ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,768.56
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:55 675.2 259 AT 675.1 675.2 Buy
      		7,921,483 9401 LSE
      10:14:55 675.2 1142 AT 675.1 675.2 Buy
      		7,921,224 9400 LSE
      10:14:44 675.2 292 AT 675.0 675.2 Buy
      		7,920,082 9399 LSE
      10:14:44 675.2 242 AT 675.0 675.2 Buy
      		7,919,790 9398 LSE
      10:14:29 675.0 2 O 675.0 675.1 Sell
      		7,919,548 9397 LSE
      10:13:40 675.1 1244 AT 675.0 675.1 Buy
      		7,919,546 9396 LSE
      10:13:18 675.0 74 O 675.0 675.1 Sell
      		7,918,302 9395 LSE
      10:13:16 675.2 451 AT 675.2 675.3 Sell
      		7,918,228 9394 LSE
      10:13:16 675.2 1324 AT 675.2 675.3 Sell
      		7,917,777 9393 LSE
      10:13:16 675.2 339 AT 675.2 675.3 Sell
      		7,916,453 9392 LSE
      10:13:16 675.2 70 O 675.2 675.3 Sell
      		7,916,114 9391 LSE
      10:13:16 675.2 861 AT 675.2 675.3 Sell
      		7,916,044 9390 LSE
      10:13:16 675.2 1324 AT 675.2 675.3 Sell
      		7,915,183 9389 LSE
      10:13:16 675.2 1200 AT 675.2 675.3 Sell
      		7,913,859 9388 LSE
      10:13:16 675.2 1324 AT 675.2 675.3 Sell
      		7,912,659 9387 LSE
      10:13:16 675.2 1480 AT 675.1 675.3
      		7,911,335 9386 LSE
      10:13:16 675.2 436 AT 675.1 675.3
      		7,909,855 9385 LSE
      10:13:16 675.2 1200 AT 675.2 675.3 Sell
      		7,909,419 9384 LSE
      10:13:16 675.2 1023 AT 675.2 675.3 Sell
      		7,908,219 9383 LSE
      10:13:16 675.2 301 AT 675.2 675.3 Sell
      		7,907,196 9382 LSE
      10:13:16 675.2 891 AT 675.1 675.3
      		7,906,895 9381 LSE
      10:13:16 675.2 300 AT 675.1 675.3
      		7,906,004 9380 LSE
      10:13:16 675.2 1200 AT 675.2 675.3 Sell
      		7,905,704 9379 LSE
      10:13:16 675.2 168 AT 675.2 675.3 Sell
      		7,904,504 9378 LSE
      10:13:16 675.2 1156 AT 675.2 675.3 Sell
      		7,904,336 9377 LSE
      10:13:16 675.2 424 AT 675.2 675.3 Sell
      		7,903,180 9376 LSE
      10:13:16 675.2 776 AT 675.2 675.3 Sell
      		7,902,756 9375 LSE
      10:13:16 675.2 963 AT 675.2 675.3 Sell
      		7,901,980 9374 LSE
      10:13:16 675.2 361 AT 675.2 675.3 Sell
      		7,901,017 9373 LSE
      10:13:16 675.2 59 AT 675.2 675.3 Sell
      		7,900,656 9372 LSE
      10:13:16 675.2 1141 AT 675.2 675.3 Sell
      		7,900,597 9371 LSE
      10:13:16 675.2 539 AT 675.2 675.3 Sell
      		7,899,456 9370 LSE
      10:13:16 675.2 785 AT 675.2 675.3 Sell
      		7,898,917 9369 LSE
      10:13:16 675.2 447 AT 675.2 675.3 Sell
      		7,898,132 9368 LSE
      10:13:16 675.2 1168 AT 675.2 675.3 Sell
      		7,897,685 9367 LSE
      10:13:12 675.3 450 O 675.2 675.4
      		7,896,517 9366 LSE
      10:12:19 675.25 2000 O 675.2 675.4 Sell
      		7,896,067 9365 LSE
      10:12:04 675.3 1755 AT 675.3 675.4 Sell
      		7,894,067 9364 LSE
      10:12:04 675.3 507 AT 675.3 675.4 Sell
      		7,892,312 9363 LSE
      10:12:03 675.3 420 AT 675.3 675.4 Sell
      		7,891,805 9362 LSE
      10:12:01 675.3 939 AT 675.3 675.4 Sell
      		7,891,385 9361 LSE
      10:12:01 675.3 1743 AT 675.3 675.4 Sell
      		7,890,446 9360 LSE
      10:12:01 675.3 628 AT 675.3 675.4 Sell
      		7,888,703 9359 LSE
      10:12:01 675.3 2483 AT 675.2 675.4
      		7,888,075 9358 LSE
      10:12:01 675.3 199 AT 675.3 675.4 Sell
      		7,885,592 9357 LSE
      10:12:01 675.3 429 AT 675.3 675.4 Sell
      		7,885,393 9356 LSE
      10:12:01 675.3 2054 AT 675.3 675.4 Sell
      		7,884,964 9355 LSE
      10:12:01 675.3 1091 AT 675.3 675.4 Sell
      		7,882,910 9354 LSE
      10:12:01 675.3 1984 AT 675.3 675.4 Sell
      		7,881,819 9353 LSE
      10:12:01 675.3 416 AT 675.3 675.4 Sell
      		7,879,835 9352 LSE
      10:12:01 675.3 2266 AT 675.3 675.4 Sell
      		7,879,419 9351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      XGDU
      Xtrackers Ie Physical Go...
      USOTC
      ALABF
      Aurora Labs (PK)
      LSE
      FNET
      EU
      MLERH
      Elix Rental Housing Soci...
      ASX
      AMM
      Armada Metals
      BIT
      F39378
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKUSD
      megaBONK
      DBI
      DT54
      iNAV db xtrackers FTSE 1...
      TG
      2I7
      Classic Minerals
      Delayed Upgrade Clock