ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,810.69
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:18 669.2 438 AT 668.7 669.2 Buy
      		573,276 401 LSE
      03:04:18 669.1 1459 AT 668.6 669.1 Buy
      		572,838 400 LSE
      03:04:18 669.1 236 AT 668.6 669.1 Buy
      		571,379 399 LSE
      03:04:18 669.1 44 AT 668.6 669.1 Buy
      		571,143 398 LSE
      03:04:18 669.1 257 AT 668.6 669.1 Buy
      		571,099 397 LSE
      03:04:18 669.1 394 AT 668.6 669.1 Buy
      		570,842 396 LSE
      03:04:15 670.5 2 O 668.6 669.1 Buy
      		570,448 395 LSE
      03:04:15 670.3 1 O 668.6 669.1 Buy
      		570,446 394 LSE
      03:04:11 669.2 4 O 668.6 669.1 Buy
      		570,445 393 LSE
      03:04:08 669.1 1 O 668.6 669.1 Buy
      		570,441 392 LSE
      03:04:07 669.0 30 O 668.5 668.9 Buy
      		570,440 391 LSE
      03:04:07 669.0 20 O 668.5 668.9 Buy
      		570,410 390 LSE
      03:04:07 669.0 15 O 668.5 668.9 Buy
      		570,390 389 LSE
      03:04:06 669.0 3 O 668.5 668.9 Buy
      		570,375 388 LSE
      03:04:05 668.7 278 AT 668.7 669.1 Sell
      		570,372 387 LSE
      03:04:04 669.0 10 O 668.9 669.5 Sell
      		570,094 386 LSE
      03:04:03 669.0 1 O 668.9 669.5 Sell
      		570,084 385 LSE
      03:04:03 670.3 14 O 668.9 669.5 Buy
      		570,083 384 LSE
      03:04:03 668.86 100 O 668.9 669.5 Sell
      		570,069 383 LSE
      03:03:58 669.1 7 O 668.9 669.5 Sell
      		569,969 382 LSE
      03:03:58 669.6 20 O 668.9 669.5 Buy
      		569,962 381 LSE
      03:03:55 669.0 3 O 669.0 669.4 Sell
      		569,942 380 LSE
      03:03:53 668.5 1 O 669.0 669.4 Sell
      		569,939 379 LSE
      03:03:53 668.6 1 O 669.0 669.4 Sell
      		569,938 378 LSE
      03:03:53 669.3 275 AT 668.9 669.3 Buy
      		569,937 377 LSE
      03:03:53 669.2 869 AT 668.8 669.2 Buy
      		569,662 376 LSE
      03:03:53 669.2 275 AT 668.8 669.2 Buy
      		568,793 375 LSE
      03:03:53 669.1 1032 AT 668.6 669.1 Buy
      		568,518 374 LSE
      03:03:53 669.1 276 AT 668.6 669.1 Buy
      		567,486 373 LSE
      03:03:53 669.0 311 AT 668.6 669.0 Buy
      		567,210 372 LSE
      03:03:50 669.0 45 O 668.6 669.1 Buy
      		566,899 371 LSE
      03:03:48 669.6 54 O 668.6 669.1 Buy
      		566,854 370 LSE
      03:03:47 669.0 2 O 668.6 669.1 Buy
      		566,800 369 LSE
      03:03:46 670.3 8 O 668.5 669.0 Buy
      		566,798 368 LSE
      03:03:45 668.7 784 AT 668.5 668.7 Buy
      		566,790 367 LSE
      03:03:45 668.7 2013 AT 668.5 668.7 Buy
      		566,006 366 LSE
      03:03:45 668.6 464 AT 668.5 668.6 Buy
      		563,993 365 LSE
      03:03:45 668.5 580 AT 668.1 668.5 Buy
      		563,529 364 LSE
      03:03:45 668.5 420 AT 668.1 668.5 Buy
      		562,949 363 LSE
      03:03:45 668.5 420 AT 668.1 668.5 Buy
      		562,529 362 LSE
      03:03:45 668.5 300 AT 668.1 668.5 Buy
      		562,109 361 LSE
      03:03:44 669.0 20 O 668.1 668.5 Buy
      		561,809 360 LSE
      03:03:44 669.0 3 O 668.1 668.5 Buy
      		561,789 359 LSE
      03:03:38 669.0 186 O 668.1 668.5 Buy
      		561,786 358 LSE
      03:03:37 669.0 13 O 668.1 668.5 Buy
      		561,600 357 LSE
      03:03:37 670.3 2 O 668.1 668.5 Buy
      		561,587 356 LSE
      03:03:37 668.2 188 AT 668.1 668.2 Buy
      		561,585 355 LSE
      03:03:37 668.2 250 AT 668.2 668.6 Sell
      		561,397 354 LSE
      03:03:33 668.3 271 AT 668.3 668.7 Sell
      		561,147 353 LSE
      03:03:29 669.0 7 O 668.3 668.7 Buy
      		560,876 352 LSE
      03:03:29 669.0 5 O 668.3 668.7 Buy
      		560,869 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLEDU
      Eduniversal
      LSE
      KIT
      Keystone Investment
      TSX
      FLOW.WT
      Flow Beverage
      TG
      CTP2
      Comcast
      TG
      3SH
      Shunfeng International C...
      BIT
      F31846
      Vontobel Financial Produ...
      DBI
      4Q8P
      DBAG DEMO INAV 42
      ASX
      BSA
      Bsa
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F14174
      Vontobel Financial Produ...
      TG
      4JX
      Hitek Global
      KOSDAQ
      208140
      Jungdawn
      Delayed Upgrade Clock