ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,811.78
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:25-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:54 669.6 1552 AT 669.6 669.7 Sell
      		1,250,620 1151 LSE
      03:25:54 669.6 337 AT 669.6 669.7 Sell
      		1,249,068 1150 LSE
      03:25:54 669.6 1200 AT 669.6 669.7 Sell
      		1,248,731 1149 LSE
      03:25:54 669.6 1200 AT 669.6 669.7 Sell
      		1,247,531 1148 LSE
      03:25:54 669.6 1200 AT 669.6 669.7 Sell
      		1,246,331 1147 LSE
      03:25:54 669.6 239 AT 669.6 669.7 Sell
      		1,245,131 1146 LSE
      03:25:54 669.6 1200 AT 669.6 669.7 Sell
      		1,244,892 1145 LSE
      03:25:54 669.6 1200 AT 669.6 669.8 Sell
      		1,243,692 1144 LSE
      03:25:54 669.6 431 AT 669.6 669.8 Sell
      		1,242,492 1143 LSE
      03:25:53 669.7 493 AT 669.7 669.9 Sell
      		1,242,061 1142 LSE
      03:25:47 669.7 629 AT 669.7 669.9 Sell
      		1,241,568 1141 LSE
      03:25:47 669.7 90 AT 669.7 669.9 Sell
      		1,240,939 1140 LSE
      03:25:37 670.05 883 O 669.7 670.0 Buy
      		1,240,849 1139 LSE
      03:25:33 669.9 629 AT 669.9 670.1 Sell
      		1,239,966 1138 LSE
      03:25:33 669.9 334 AT 669.9 670.1 Sell
      		1,239,337 1137 LSE
      03:25:31 670.0 24 AT 670.0 670.1 Sell
      		1,239,003 1136 LSE
      03:25:27 670.0 5926 AT 669.9 670.0 Buy
      		1,238,979 1135 LSE
      03:25:27 670.0 1692 AT 669.9 670.2 Sell
      		1,233,053 1134 LSE
      03:25:27 670.0 1200 AT 670.0 670.2 Sell
      		1,231,361 1133 LSE
      03:25:27 670.0 1051 AT 670.0 670.2 Sell
      		1,230,161 1132 LSE
      03:25:26 670.0 708 AT 669.9 670.0 Buy
      		1,229,110 1131 LSE
      03:25:26 670.0 1238 AT 669.9 670.0 Buy
      		1,228,402 1130 LSE
      03:25:26 670.0 5121 AT 669.9 670.3 Sell
      		1,227,164 1129 LSE
      03:25:26 670.0 932 AT 670.0 670.3 Sell
      		1,222,043 1128 LSE
      03:25:26 670.0 670 AT 670.0 670.3 Sell
      		1,221,111 1127 LSE
      03:25:26 670.0 1200 AT 670.0 670.3 Sell
      		1,220,441 1126 LSE
      03:25:22 670.104 1335 O 670.0 670.3 Sell
      		1,219,241 1125 LSE
      03:25:20 670.1 23 O 670.0 670.2
      		1,217,906 1124 LSE
      03:25:18 670.0 1808 AT 669.9 670.2 Sell
      		1,217,883 1123 LSE
      03:25:18 670.0 2458 AT 670.0 670.2 Sell
      		1,216,075 1122 LSE
      03:25:18 670.0 1284 AT 670.0 670.2 Sell
      		1,213,617 1121 LSE
      03:25:18 670.0 1280 AT 670.0 670.2 Sell
      		1,212,333 1120 LSE
      03:25:18 670.1 25 AT 670.0 670.1 Buy
      		1,211,053 1119 LSE
      03:25:18 670.1 3281 AT 670.0 670.1 Buy
      		1,211,028 1118 LSE
      03:25:18 670.1 869 AT 670.1 670.3 Sell
      		1,207,747 1117 LSE
      03:25:18 670.1 219 AT 670.1 670.4 Sell
      		1,206,878 1116 LSE
      03:25:18 670.1 1051 AT 670.1 670.4 Sell
      		1,206,659 1115 LSE
      03:25:11 670.2 1 O 670.0 670.2 Buy
      		1,205,608 1114 LSE
      03:24:59 670.0 30 AT 669.9 670.0 Buy
      		1,205,607 1113 LSE
      03:24:59 669.9 63 AT 669.8 669.9 Buy
      		1,205,577 1112 LSE
      03:24:59 669.9 295 AT 669.8 669.9 Buy
      		1,205,514 1111 LSE
      03:24:59 669.9 1051 AT 669.9 670.0 Sell
      		1,205,219 1110 LSE
      03:24:59 669.9 1209 AT 669.8 669.9 Buy
      		1,204,168 1109 LSE
      03:24:59 669.9 1200 AT 669.8 669.9 Buy
      		1,202,959 1108 LSE
      03:24:59 669.9 38 AT 669.8 669.9 Buy
      		1,201,759 1107 LSE
      03:24:58 669.9 1401 AT 669.8 669.9 Buy
      		1,201,721 1106 LSE
      03:24:58 669.9 21 AT 669.8 669.9 Buy
      		1,200,320 1105 LSE
      03:24:56 669.9 1363 AT 669.8 669.9 Buy
      		1,200,299 1104 LSE
      03:24:56 669.9 489 AT 669.8 669.9 Buy
      		1,198,936 1103 LSE
      03:24:56 669.9 711 AT 669.8 669.9 Buy
      		1,198,447 1102 LSE
      03:24:56 669.9 429 AT 669.8 669.9 Buy
      		1,197,736 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F34737
      Vontobel Financial Produ...
      BIT
      F13817
      Vontobel Financial Produ...
      BIT
      F14261
      Vontobel Financial Produ...
      BIT
      F39270
      Vontobel Financial Produ...
      BIT
      FFAMIN
      Vontobel Financial Produ...
      NASDAQ
      AAZKFXX
      Citigroup Global Markets...
      BIT
      I10326
      IT0005604613 20241202 21.5
      BTRX
      ZUSDUSDT
      Zytara USD
      NASDAQ
      ABDZEXX
      Citigroup Global Markets...
      USOTC
      NGPRF
      National Grid (PK)
      TG
      2I7
      Classic Minerals
      TG
      TW10
      Tenaris
      BMF
      CSNAOQ24
      CSNAOQ24 - Agosto 2024
      ASX
      BSA
      Bsa
      Delayed Upgrade Clock