ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:15 673.5 4915 AT 673.5 673.6 Sell
      		9,111,624 10701 LSE
      11:03:15 673.5 397 AT 673.5 673.6 Sell
      		9,106,709 10700 LSE
      11:03:15 673.5 1324 AT 673.5 673.6 Sell
      		9,106,312 10699 LSE
      11:03:15 673.5 257 AT 673.5 673.6 Sell
      		9,104,988 10698 LSE
      11:03:09 673.6 1100 AT 673.6 673.7 Sell
      		9,104,731 10697 LSE
      11:03:09 673.6 739 AT 673.6 673.7 Sell
      		9,103,631 10696 LSE
      11:03:09 673.6 1264 AT 673.5 673.6 Buy
      		9,102,892 10695 LSE
      11:03:09 673.6 15 AT 673.5 673.6 Buy
      		9,101,628 10694 LSE
      11:03:09 673.6 488 AT 673.5 673.6 Buy
      		9,101,613 10693 LSE
      11:03:03 673.6 1156 AT 673.5 673.6 Buy
      		9,101,125 10692 LSE
      11:03:00 673.576 50 O 673.5 673.6 Buy
      		9,099,969 10691 LSE
      11:02:47 673.6 12 AT 673.5 673.6 Buy
      		9,099,919 10690 LSE
      11:02:47 673.6 392 AT 673.5 673.6 Buy
      		9,099,907 10689 LSE
      11:02:39 673.6 1298 AT 673.5 673.6 Buy
      		9,099,515 10688 LSE
      11:02:39 673.6 3481 AT 673.6 673.7 Sell
      		9,098,217 10687 LSE
      11:02:39 673.6 642 AT 673.6 673.7 Sell
      		9,094,736 10686 LSE
      11:02:39 673.6 730 AT 673.6 673.7 Sell
      		9,094,094 10685 LSE
      11:02:39 673.6 1611 AT 673.6 673.7 Sell
      		9,093,364 10684 LSE
      11:02:39 673.6 1100 AT 673.6 673.7 Sell
      		9,091,753 10683 LSE
      11:02:39 673.6 2508 AT 673.5 673.6 Buy
      		9,090,653 10682 LSE
      11:02:39 673.6 750 AT 673.6 673.7 Sell
      		9,088,145 10681 LSE
      11:02:39 673.6 799 AT 673.5 673.6 Buy
      		9,087,395 10680 LSE
      11:02:39 673.6 1692 AT 673.5 673.6 Buy
      		9,086,596 10679 LSE
      11:02:37 673.55 1100 O 673.5 673.6
      		9,084,904 10678 LSE
      11:02:20 673.5 943 AT 673.5 673.6 Sell
      		9,083,804 10677 LSE
      11:02:20 673.5 9 AT 673.5 673.6 Sell
      		9,082,861 10676 LSE
      11:02:17 673.6 713 AT 673.6 673.7 Sell
      		9,082,852 10675 LSE
      11:02:17 673.6 572 AT 673.6 673.7 Sell
      		9,082,139 10674 LSE
      11:02:17 673.6 1067 AT 673.5 673.6 Buy
      		9,081,567 10673 LSE
      11:02:17 673.6 799 AT 673.5 673.6 Buy
      		9,080,500 10672 LSE
      11:02:17 673.6 1692 AT 673.5 673.6 Buy
      		9,079,701 10671 LSE
      11:02:15 673.6 25 AT 673.5 673.6 Buy
      		9,078,009 10670 LSE
      11:02:07 673.55 696 O 673.5 673.6
      		9,077,984 10669 LSE
      11:02:02 673.5 838 AT 673.5 673.6 Sell
      		9,077,288 10668 LSE
      11:02:00 673.6 343 AT 673.4 673.6 Buy
      		9,076,450 10667 LSE
      11:02:00 673.6 1931 AT 673.4 673.6 Buy
      		9,076,107 10666 LSE
      11:02:00 673.6 950 AT 673.4 673.6 Buy
      		9,074,176 10665 LSE
      11:02:00 673.6 291 AT 673.4 673.6 Buy
      		9,073,226 10664 LSE
      11:02:00 673.5 1730 AT 673.5 673.6 Sell
      		9,072,935 10663 LSE
      11:02:00 673.5 1506 AT 673.5 673.6 Sell
      		9,071,205 10662 LSE
      11:02:00 673.5 1931 AT 673.5 673.6 Sell
      		9,069,699 10661 LSE
      11:02:00 673.5 4476 AT 673.4 673.5 Buy
      		9,067,768 10660 LSE
      11:02:00 673.5 950 AT 673.4 673.5 Buy
      		9,063,292 10659 LSE
      11:02:00 673.5 1556 AT 673.4 673.5 Buy
      		9,062,342 10658 LSE
      11:01:53 673.5 2 O 673.4 673.5 Buy
      		9,060,786 10657 LSE
      11:01:51 673.45 294 O 673.4 673.5
      		9,060,784 10656 LSE
      11:01:51 673.45 200 O 673.4 673.5
      		9,060,490 10655 LSE
      11:01:45 673.4 787 AT 673.4 673.5 Sell
      		9,060,290 10654 LSE
      11:01:45 673.4 160 AT 673.4 673.5 Sell
      		9,059,503 10653 LSE
      11:01:45 673.45 100 O 673.4 673.5
      		9,059,343 10652 LSE
      11:01:32 673.4 951 AT 673.4 673.5 Sell
      		9,059,243 10651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      BIT
      I07246
      Intesa Sanpaolo
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      BIT
      UC3JSL
      Unicredit Bank
      USOTC
      MRTI
      Maxus Realty (PK)
      DBI
      IYX8
      USD High Yield Corporate...
      Delayed Upgrade Clock