ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,835.47
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (06:20-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:16 679.2 587 AT 679.2 679.3 Sell
      		4,636,789 5551 LSE
      06:20:16 679.2 240 AT 679.2 679.3 Sell
      		4,636,202 5550 LSE
      06:20:16 679.2 160 AT 679.2 679.3 Sell
      		4,635,962 5549 LSE
      06:20:16 679.2 160 AT 679.1 679.2 Buy
      		4,635,802 5548 LSE
      06:20:16 679.2 800 AT 679.1 679.2 Buy
      		4,635,642 5547 LSE
      06:20:15 679.1 2000 O 679.0 679.2 Sell
      		4,634,842 5546 LSE
      06:20:00 679.2 1 O 679.0 679.2 Buy
      		4,632,842 5545 LSE
      06:19:36 678.9 293 AT 678.8 678.9 Buy
      		4,632,841 5544 LSE
      06:19:36 678.9 614 AT 678.8 678.9 Buy
      		4,632,548 5543 LSE
      06:19:32 678.8 1000 AT 678.8 678.9 Sell
      		4,631,934 5542 LSE
      06:19:32 678.8 274 AT 678.6 678.8 Buy
      		4,630,934 5541 LSE
      06:19:32 678.8 71 AT 678.6 678.8 Buy
      		4,630,660 5540 LSE
      06:19:32 678.8 558 AT 678.6 678.8 Buy
      		4,630,589 5539 LSE
      06:19:29 678.7 1013 O 678.6 678.8
      		4,630,031 5538 LSE
      06:19:17 678.6 10250 O 678.6 678.8 Sell
      		4,629,018 5537 LSE
      06:19:13 678.6 10000 O 678.6 678.8 Sell
      		4,618,768 5536 LSE
      06:19:10 678.7 617 AT 678.5 678.7 Buy
      		4,608,768 5535 LSE
      06:19:10 678.7 1334 AT 678.5 678.7 Buy
      		4,608,151 5534 LSE
      06:18:50 678.7 1 O 678.5 678.7 Buy
      		4,606,817 5533 LSE
      06:18:48 678.4 182 AT 678.4 678.7 Sell
      		4,606,816 5532 LSE
      06:18:48 678.5 841 AT 678.5 678.7 Sell
      		4,606,634 5531 LSE
      06:18:48 678.5 981 AT 678.5 678.7 Sell
      		4,605,793 5530 LSE
      06:18:48 678.5 800 AT 678.5 678.7 Sell
      		4,604,812 5529 LSE
      06:18:48 678.45 3 O 678.5 678.7 Sell
      		4,604,012 5528 LSE
      06:18:47 678.7 1 O 678.5 678.7 Buy
      		4,604,009 5527 LSE
      06:18:41 678.6 947 AT 678.4 678.6 Buy
      		4,604,008 5526 LSE
      06:18:41 678.6 656 AT 678.4 678.6 Buy
      		4,603,061 5525 LSE
      06:18:41 678.6 1357 AT 678.4 678.6 Buy
      		4,602,405 5524 LSE
      06:18:10 678.47 2294 O 678.4 678.6 Sell
      		4,601,048 5523 LSE
      06:17:55 678.7 126 AT 678.7 678.8 Sell
      		4,598,754 5522 LSE
      06:17:55 678.8 339 AT 678.8 678.9 Sell
      		4,598,628 5521 LSE
      06:17:55 678.8 334 AT 678.6 678.8 Buy
      		4,598,289 5520 LSE
      06:17:55 678.8 311 AT 678.6 678.8 Buy
      		4,597,955 5519 LSE
      06:17:55 678.8 247 AT 678.6 678.8 Buy
      		4,597,644 5518 LSE
      06:17:55 678.8 987 AT 678.6 678.8 Buy
      		4,597,397 5517 LSE
      06:17:55 678.7 361 AT 678.7 678.8 Sell
      		4,596,410 5516 LSE
      06:17:55 678.8 3706 AT 678.7 679.0 Sell
      		4,596,049 5515 LSE
      06:17:55 678.8 595 AT 678.8 679.0 Sell
      		4,592,343 5514 LSE
      06:17:55 678.8 1212 AT 678.8 679.0 Sell
      		4,591,748 5513 LSE
      06:17:55 678.8 957 AT 678.8 679.0 Sell
      		4,590,536 5512 LSE
      06:17:50 678.9 200 O 678.8 679.0
      		4,589,579 5511 LSE
      06:16:54 678.75 696 O 678.6 678.8 Buy
      		4,589,379 5510 LSE
      06:16:47 678.5 7 O 678.6 678.9 Sell
      		4,588,683 5509 LSE
      06:16:33 678.8 354 AT 678.8 679.0 Sell
      		4,588,676 5508 LSE
      06:15:55 678.8 102 AT 678.8 679.0 Sell
      		4,588,322 5507 LSE
      06:15:54 678.9 838 AT 678.8 678.9 Buy
      		4,588,220 5506 LSE
      06:15:54 678.9 995 AT 678.9 679.0 Sell
      		4,587,382 5505 LSE
      06:15:45 679.0 268 AT 679.0 679.3 Sell
      		4,586,387 5504 LSE
      06:15:45 679.0 1241 AT 679.0 679.3 Sell
      		4,586,119 5503 LSE
      06:15:45 679.0 1498 AT 679.0 679.3 Sell
      		4,584,878 5502 LSE
      06:15:45 679.0 236 AT 679.0 679.3 Sell
      		4,583,380 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      EU
      PTEBN
      PSI 20 ex Banks NR
      TSX
      2995
      J REX
      LSE
      HPRD
      Hsbc Ftse Ep $
      USOTC
      SEKZF
      ESGold (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      Delayed Upgrade Clock