ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,764.19
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:47 669.5 100 AT 669.4 669.7 Sell
      		831,870 701 LSE
      03:09:47 669.5 1200 AT 669.5 669.7 Sell
      		831,770 700 LSE
      03:09:47 669.5 558 AT 669.4 669.5 Buy
      		830,570 699 LSE
      03:09:47 669.5 792 AT 669.5 669.7 Sell
      		830,012 698 LSE
      03:09:47 669.5 264 AT 669.5 669.7 Sell
      		829,220 697 LSE
      03:09:47 669.5 1200 AT 669.5 669.7 Sell
      		828,956 696 LSE
      03:09:47 669.5 360 AT 669.4 669.7 Sell
      		827,756 695 LSE
      03:09:47 669.5 1200 AT 669.5 669.7 Sell
      		827,396 694 LSE
      03:09:47 669.7 5 O 669.5 669.7 Buy
      		826,196 693 LSE
      03:09:46 669.7 497 AT 669.7 669.8 Sell
      		826,191 692 LSE
      03:09:44 669.8 903 AT 669.8 669.9 Sell
      		825,694 691 LSE
      03:09:44 669.9 1002 AT 669.8 670.0
      		824,791 690 LSE
      03:09:44 669.9 413 AT 669.9 670.0 Sell
      		823,789 689 LSE
      03:09:44 669.9 3187 AT 669.9 670.0 Sell
      		823,376 688 LSE
      03:09:44 669.9 1431 AT 669.8 669.9 Buy
      		820,189 687 LSE
      03:09:44 669.9 1051 AT 669.8 669.9 Buy
      		818,758 686 LSE
      03:09:44 669.9 91 AT 669.9 670.0 Sell
      		817,707 685 LSE
      03:09:44 669.9 1318 AT 669.9 670.0 Sell
      		817,616 684 LSE
      03:09:44 669.9 1318 AT 669.9 670.0 Sell
      		816,298 683 LSE
      03:09:44 669.9 1318 AT 669.9 670.0 Sell
      		814,980 682 LSE
      03:09:44 669.9 622 AT 669.9 670.0 Sell
      		813,662 681 LSE
      03:09:44 669.9 696 AT 669.9 670.0 Sell
      		813,040 680 LSE
      03:09:44 669.9 622 AT 669.8 670.0
      		812,344 679 LSE
      03:09:44 669.9 74 AT 669.9 670.0 Sell
      		811,722 678 LSE
      03:09:44 669.9 622 AT 669.9 670.0 Sell
      		811,648 677 LSE
      03:09:44 669.9 622 AT 669.9 670.0 Sell
      		811,026 676 LSE
      03:09:44 669.9 622 AT 669.9 670.0 Sell
      		810,404 675 LSE
      03:09:44 669.9 696 AT 669.9 670.0 Sell
      		809,782 674 LSE
      03:09:44 669.9 548 AT 669.8 670.0
      		809,086 673 LSE
      03:09:44 669.9 74 AT 669.9 670.0 Sell
      		808,538 672 LSE
      03:09:44 669.9 622 AT 669.9 670.0 Sell
      		808,464 671 LSE
      03:09:44 669.9 622 AT 669.9 670.0 Sell
      		807,842 670 LSE
      03:09:44 669.9 622 AT 669.9 670.0 Sell
      		807,220 669 LSE
      03:09:44 669.9 696 AT 669.9 670.0 Sell
      		806,598 668 LSE
      03:09:44 669.9 88 AT 669.9 670.0 Sell
      		805,902 667 LSE
      03:09:44 669.9 88 AT 669.9 670.0 Sell
      		805,814 666 LSE
      03:09:44 669.9 1208 AT 669.9 670.0 Sell
      		805,726 665 LSE
      03:09:44 669.9 1208 AT 669.9 670.0 Sell
      		804,518 664 LSE
      03:09:44 669.9 368 AT 669.8 670.0
      		803,310 663 LSE
      03:09:44 669.9 840 AT 669.9 670.0 Sell
      		802,942 662 LSE
      03:09:44 669.9 368 AT 669.9 670.0 Sell
      		802,102 661 LSE
      03:09:44 669.9 840 AT 669.8 670.0
      		801,734 660 LSE
      03:09:44 669.9 368 AT 669.9 670.0 Sell
      		800,894 659 LSE
      03:09:44 669.9 420 AT 669.9 670.0 Sell
      		800,526 658 LSE
      03:09:44 669.9 420 AT 669.9 670.0 Sell
      		800,106 657 LSE
      03:09:44 669.9 1208 AT 669.9 670.0 Sell
      		799,686 656 LSE
      03:09:44 669.9 1208 AT 669.9 670.1 Sell
      		798,478 655 LSE
      03:09:44 669.9 1208 AT 669.9 670.1 Sell
      		797,270 654 LSE
      03:09:44 669.9 1208 AT 669.9 670.1 Sell
      		796,062 653 LSE
      03:09:44 669.9 1208 AT 669.9 670.1 Sell
      		794,854 652 LSE
      03:09:44 669.9 1208 AT 669.9 670.1 Sell
      		793,646 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      CRTO
      DYDXUSD
      dYdX
      TSX
      2995
      J REX
      LSE
      HDLG
      Inv S&p Hdlv
      TG
      S19
      Sumitomo Metal
      BIT
      F34601
      Vontobel Financial Produ...
      BIT
      F22093
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKETH
      megaBONK
      Delayed Upgrade Clock