ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,084.20
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:24-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:25 672.8 627 AT 672.8 673.0 Sell
      		2,865,820 2801 LSE
      04:24:15 672.905 318 O 672.8 673.1 Sell
      		2,865,193 2800 LSE
      04:23:50 672.8 412 O 672.8 673.0 Sell
      		2,864,875 2799 LSE
      04:23:15 672.546 54 O 672.6 672.8 Sell
      		2,864,463 2798 LSE
      04:23:13 672.6 446 O 672.6 672.8 Sell
      		2,864,409 2797 LSE
      04:23:06 672.5 739 O 672.5 672.7 Sell
      		2,863,963 2796 LSE
      04:23:02 672.5 389 AT 672.5 672.6 Sell
      		2,863,224 2795 LSE
      04:23:02 672.5 291 AT 672.5 672.6 Sell
      		2,862,835 2794 LSE
      04:23:02 672.5 291 AT 672.5 672.6 Sell
      		2,862,544 2793 LSE
      04:23:02 672.5 964 AT 672.5 672.7 Sell
      		2,862,253 2792 LSE
      04:22:52 672.4 1090 AT 672.4 672.5 Sell
      		2,861,289 2791 LSE
      04:22:52 672.4 997 AT 672.4 672.6 Sell
      		2,860,199 2790 LSE
      04:22:29 672.0 111 AT 671.9 672.0 Buy
      		2,859,202 2789 LSE
      04:22:28 671.954 52 O 671.8 672.0 Buy
      		2,859,091 2788 LSE
      04:22:09 671.7 760 AT 671.6 671.7 Buy
      		2,859,039 2787 LSE
      04:22:02 671.7 987 AT 671.7 671.8 Sell
      		2,858,279 2786 LSE
      04:22:02 671.7 351 AT 671.6 671.7 Buy
      		2,857,292 2785 LSE
      04:21:43 671.5 1200 AT 671.5 671.6 Sell
      		2,856,941 2784 LSE
      04:21:43 671.5 1200 AT 671.5 671.6 Sell
      		2,855,741 2783 LSE
      04:21:43 671.5 1493 AT 671.4 671.6
      		2,854,541 2782 LSE
      04:21:43 671.5 1200 AT 671.5 671.6 Sell
      		2,853,048 2781 LSE
      04:21:43 671.5 1493 AT 671.4 671.6
      		2,851,848 2780 LSE
      04:21:43 671.5 1200 AT 671.5 671.6 Sell
      		2,850,355 2779 LSE
      04:21:43 671.5 557 AT 671.5 671.6 Sell
      		2,849,155 2778 LSE
      04:21:43 671.5 2136 AT 671.5 671.6 Sell
      		2,848,598 2777 LSE
      04:21:43 671.5 1200 AT 671.5 671.6 Sell
      		2,846,462 2776 LSE
      04:21:43 671.5 1200 AT 671.5 671.6 Sell
      		2,845,262 2775 LSE
      04:21:32 671.7 5 O 671.5 671.7 Buy
      		2,844,062 2774 LSE
      04:21:09 671.55 1500 O 671.4 671.6 Buy
      		2,844,057 2773 LSE
      04:21:07 671.5 244 AT 671.5 671.6 Sell
      		2,842,557 2772 LSE
      04:21:07 671.5 1058 AT 671.5 671.6 Sell
      		2,842,313 2771 LSE
      04:21:07 671.5 244 AT 671.4 671.6
      		2,841,255 2770 LSE
      04:21:07 671.5 1058 AT 671.5 671.6 Sell
      		2,841,011 2769 LSE
      04:21:07 671.5 244 AT 671.5 671.6 Sell
      		2,839,953 2768 LSE
      04:21:07 671.5 1058 AT 671.5 671.6 Sell
      		2,839,709 2767 LSE
      04:21:07 671.5 244 AT 671.5 671.6 Sell
      		2,838,651 2766 LSE
      04:21:07 671.5 1302 AT 671.5 671.6 Sell
      		2,838,407 2765 LSE
      04:21:07 671.5 1302 AT 671.5 671.6 Sell
      		2,837,105 2764 LSE
      04:21:07 671.5 1302 AT 671.5 671.7 Sell
      		2,835,803 2763 LSE
      04:21:07 671.5 1302 AT 671.5 671.6 Sell
      		2,834,501 2762 LSE
      04:21:07 671.5 1302 AT 671.5 671.6 Sell
      		2,833,199 2761 LSE
      04:21:07 671.5 1302 AT 671.5 671.6 Sell
      		2,831,897 2760 LSE
      04:21:07 671.5 2690 AT 671.5 671.6 Sell
      		2,830,595 2759 LSE
      04:21:06 671.6 239 AT 671.5 671.6 Buy
      		2,827,905 2758 LSE
      04:21:06 671.6 241 AT 671.5 671.6 Buy
      		2,827,666 2757 LSE
      04:21:06 671.6 318 AT 671.5 671.6 Buy
      		2,827,425 2756 LSE
      04:20:56 671.6 114 AT 671.6 671.7 Sell
      		2,827,107 2755 LSE
      04:20:56 671.6 596 AT 671.5 671.6 Buy
      		2,826,993 2754 LSE
      04:20:54 671.6 767 AT 671.6 671.7 Sell
      		2,826,397 2753 LSE
      04:20:54 671.6 254 AT 671.5 671.6 Buy
      		2,825,630 2752 LSE
      04:20:53 671.5 816 AT 671.5 671.6 Sell
      		2,825,376 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TREX
      Iv Ust 7-10 Dst
      TG
      YMA
      Yamaha Motor
      Delayed Upgrade Clock