Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:52 | 673.8 | 1019 | AT | 673.8 | 673.9 | Sell | 3,217,912 | 3151 | LSE | |
| 04:41:52 | 673.8 | 322 | AT | 673.8 | 673.9 | Sell | 3,216,893 | 3150 | LSE | |
| 04:41:52 | 673.8 | 1077 | AT | 673.8 | 673.9 | Sell | 3,216,571 | 3149 | LSE | |
| 04:41:52 | 673.8 | 264 | AT | 673.8 | 673.9 | Sell | 3,215,494 | 3148 | LSE | |
| 04:41:52 | 673.8 | 243 | AT | 673.8 | 673.9 | Sell | 3,215,230 | 3147 | LSE | |
| 04:41:52 | 673.8 | 834 | AT | 673.8 | 673.9 | Sell | 3,214,987 | 3146 | LSE | |
| 04:41:52 | 673.8 | 264 | AT | 673.8 | 673.9 | Sell | 3,214,153 | 3145 | LSE | |
| 04:41:52 | 673.8 | 1077 | AT | 673.8 | 673.9 | Sell | 3,213,889 | 3144 | LSE | |
| 04:41:52 | 673.8 | 264 | AT | 673.8 | 673.9 | Sell | 3,212,812 | 3143 | LSE | |
| 04:41:52 | 673.8 | 1341 | AT | 673.8 | 673.9 | Sell | 3,212,548 | 3142 | LSE | |
| 04:41:52 | 673.9 | 323 | AT | 673.9 | 674.0 | Sell | 3,211,207 | 3141 | LSE | |
| 04:41:52 | 673.9 | 88 | AT | 673.9 | 674.0 | Sell | 3,210,884 | 3140 | LSE | |
| 04:41:47 | 674.2 | 1 | O | 674.0 | 674.1 | Buy | 3,210,796 | 3139 | LSE | |
| 04:41:47 | 674.1 | 870 | AT | 674.0 | 674.1 | Buy | 3,210,795 | 3138 | LSE | |
| 04:41:47 | 674.0 | 1299 | AT | 674.0 | 674.1 | Sell | 3,209,925 | 3137 | LSE | |
| 04:41:47 | 674.0 | 284 | AT | 674.0 | 674.1 | Sell | 3,208,626 | 3136 | LSE | |
| 04:41:47 | 674.0 | 563 | AT | 674.0 | 674.1 | Sell | 3,208,342 | 3135 | LSE | |
| 04:41:47 | 674.0 | 1719 | AT | 674.0 | 674.1 | Sell | 3,207,779 | 3134 | LSE | |
| 04:41:47 | 674.0 | 1180 | AT | 674.0 | 674.1 | Sell | 3,206,060 | 3133 | LSE | |
| 04:41:47 | 674.0 | 84 | AT | 674.0 | 674.1 | Sell | 3,204,880 | 3132 | LSE | |
| 04:41:47 | 674.1 | 301 | AT | 674.0 | 674.2 | 3,204,796 | 3131 | LSE | ||
| 04:41:47 | 674.1 | 899 | AT | 674.1 | 674.2 | Sell | 3,204,495 | 3130 | LSE | |
| 04:41:47 | 674.1 | 301 | AT | 674.1 | 674.2 | Sell | 3,203,596 | 3129 | LSE | |
| 04:41:47 | 674.1 | 1200 | AT | 674.1 | 674.2 | Sell | 3,203,295 | 3128 | LSE | |
| 04:41:47 | 674.1 | 2313 | AT | 674.0 | 674.2 | 3,202,095 | 3127 | LSE | ||
| 04:41:47 | 674.1 | 1200 | AT | 674.1 | 674.2 | Sell | 3,199,782 | 3126 | LSE | |
| 04:41:47 | 674.1 | 1200 | AT | 674.1 | 674.2 | Sell | 3,198,582 | 3125 | LSE | |
| 04:41:47 | 674.1 | 330 | AT | 674.0 | 674.2 | 3,197,382 | 3124 | LSE | ||
| 04:41:47 | 674.1 | 1200 | AT | 674.1 | 674.2 | Sell | 3,197,052 | 3123 | LSE | |
| 04:41:47 | 674.1 | 2313 | AT | 674.1 | 674.2 | Sell | 3,195,852 | 3122 | LSE | |
| 04:41:47 | 674.1 | 1200 | AT | 674.1 | 674.2 | Sell | 3,193,539 | 3121 | LSE | |
| 04:41:39 | 674.1 | 185 | AT | 674.0 | 674.1 | Buy | 3,192,339 | 3120 | LSE | |
| 04:41:38 | 674.1 | 2864 | AT | 674.0 | 674.1 | Buy | 3,192,154 | 3119 | LSE | |
| 04:41:20 | 674.1 | 4 | O | 673.9 | 674.1 | Buy | 3,189,290 | 3118 | LSE | |
| 04:41:16 | 674.1 | 42 | O | 673.9 | 674.1 | Buy | 3,189,286 | 3117 | LSE | |
| 04:41:10 | 674.0 | 409 | AT | 673.9 | 674.0 | Buy | 3,189,244 | 3116 | LSE | |
| 04:41:06 | 674.0 | 750 | AT | 673.9 | 674.0 | Buy | 3,188,835 | 3115 | LSE | |
| 04:41:06 | 674.0 | 380 | AT | 673.9 | 674.0 | Buy | 3,188,085 | 3114 | LSE | |
| 04:40:59 | 674.0 | 13 | AT | 673.9 | 674.0 | Buy | 3,187,705 | 3113 | LSE | |
| 04:40:59 | 674.0 | 958 | AT | 673.9 | 674.0 | Buy | 3,187,692 | 3112 | LSE | |
| 04:40:59 | 674.0 | 180 | AT | 673.9 | 674.0 | Buy | 3,186,734 | 3111 | LSE | |
| 04:40:59 | 674.0 | 38 | AT | 673.9 | 674.0 | Buy | 3,186,554 | 3110 | LSE | |
| 04:40:53 | 674.0 | 950 | AT | 673.9 | 674.0 | Buy | 3,186,516 | 3109 | LSE | |
| 04:40:34 | 673.94 | 2875 | O | 673.9 | 674.0 | Sell | 3,185,566 | 3108 | LSE | |
| 04:40:23 | 674.0 | 199 | AT | 673.9 | 674.0 | Buy | 3,182,691 | 3107 | LSE | |
| 04:40:23 | 674.0 | 668 | AT | 673.9 | 674.0 | Buy | 3,182,492 | 3106 | LSE | |
| 04:40:20 | 674.0 | 306 | AT | 674.0 | 674.2 | Sell | 3,181,824 | 3105 | LSE | |
| 04:40:20 | 674.0 | 966 | AT | 674.0 | 674.2 | Sell | 3,181,518 | 3104 | LSE | |
| 04:40:20 | 674.0 | 243 | AT | 674.0 | 674.2 | Sell | 3,180,552 | 3103 | LSE | |
| 04:40:20 | 674.0 | 5265 | AT | 674.0 | 674.2 | Sell | 3,180,309 | 3102 | LSE | |
| 04:40:19 | 674.1 | 608 | AT | 674.1 | 674.2 | Sell | 3,175,044 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
