ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (04:28-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:49 672.9 2136 AT 672.9 673.0 Sell
      		2,967,993 2901 LSE
      04:28:45 673.1 1 O 672.9 673.1 Buy
      		2,965,857 2900 LSE
      04:28:25 672.805 1489 O 672.9 673.1 Sell
      		2,965,856 2899 LSE
      04:28:16 672.9 326 AT 672.9 673.1 Sell
      		2,964,367 2898 LSE
      04:28:16 672.9 239 AT 672.7 672.9 Buy
      		2,964,041 2897 LSE
      04:28:14 672.8 2300 AT 672.8 672.9 Sell
      		2,963,802 2896 LSE
      04:28:05 672.8 8 O 672.6 672.8 Buy
      		2,961,502 2895 LSE
      04:27:57 672.65 737 O 672.6 672.8 Sell
      		2,961,494 2894 LSE
      04:27:43 672.6 664 AT 672.5 672.6 Buy
      		2,960,757 2893 LSE
      04:27:27 672.6 5 AT 672.5 672.6 Buy
      		2,960,093 2892 LSE
      04:27:27 672.6 730 AT 672.5 672.6 Buy
      		2,960,088 2891 LSE
      04:27:13 672.4 1630 AT 672.3 672.4 Buy
      		2,959,358 2890 LSE
      04:27:08 672.3 987 AT 672.3 672.4 Sell
      		2,957,728 2889 LSE
      04:27:08 672.3 1080 AT 672.2 672.3 Buy
      		2,956,741 2888 LSE
      04:27:08 672.2 1440 AT 672.1 672.3
      		2,955,661 2887 LSE
      04:27:08 672.2 1275 AT 672.1 672.2 Buy
      		2,954,221 2886 LSE
      04:27:08 672.2 178 AT 672.1 672.2 Buy
      		2,952,946 2885 LSE
      04:27:08 672.2 482 AT 672.1 672.2 Buy
      		2,952,768 2884 LSE
      04:27:08 672.2 2460 AT 672.1 672.2 Buy
      		2,952,286 2883 LSE
      04:26:56 672.2 96 AT 672.2 672.4 Sell
      		2,949,826 2882 LSE
      04:26:37 672.1 737 O 672.1 672.3 Sell
      		2,949,730 2881 LSE
      04:26:05 672.3 2 O 672.1 672.3 Buy
      		2,948,993 2880 LSE
      04:25:56 672.2 543 AT 672.2 672.3 Sell
      		2,948,991 2879 LSE
      04:25:56 672.2 950 AT 672.2 672.5 Sell
      		2,948,448 2878 LSE
      04:25:56 672.2 987 AT 672.2 672.5 Sell
      		2,947,498 2877 LSE
      04:25:56 672.2 952 AT 672.2 672.5 Sell
      		2,946,511 2876 LSE
      04:25:34 672.6 849 AT 672.6 672.7 Sell
      		2,945,559 2875 LSE
      04:25:14 672.8 572 AT 672.8 673.0 Sell
      		2,944,710 2874 LSE
      04:25:05 672.8 3919 AT 672.8 673.0 Sell
      		2,944,138 2873 LSE
      04:24:59 672.85 501 O 672.8 673.0 Sell
      		2,940,219 2872 LSE
      04:24:43 672.86 14 O 672.7 672.9 Buy
      		2,939,718 2871 LSE
      04:24:36 672.7 3 AT 672.6 672.7 Buy
      		2,939,704 2870 LSE
      04:24:36 672.7 1202 AT 672.6 672.7 Buy
      		2,939,701 2869 LSE
      04:24:36 672.7 1061 AT 672.6 672.7 Buy
      		2,938,499 2868 LSE
      04:24:35 672.6 2 O 672.5 672.7
      		2,937,438 2867 LSE
      04:24:35 672.6 1794 AT 672.4 672.6 Buy
      		2,937,436 2866 LSE
      04:24:29 672.6 1968 O 672.4 672.6 Buy
      		2,935,642 2865 LSE
      04:24:28 672.95 1477 O 672.4 672.6 Buy
      		2,933,674 2864 LSE
      04:24:26 672.8 258 AT 672.8 672.9 Sell
      		2,932,197 2863 LSE
      04:24:26 672.8 1552 AT 672.8 672.9 Sell
      		2,931,939 2862 LSE
      04:24:26 672.8 1552 AT 672.8 672.9 Sell
      		2,930,387 2861 LSE
      04:24:26 672.8 1552 AT 672.8 672.9 Sell
      		2,928,835 2860 LSE
      04:24:25 672.8 402 AT 672.7 672.8 Buy
      		2,927,283 2859 LSE
      04:24:25 672.8 987 AT 672.7 672.8 Buy
      		2,926,881 2858 LSE
      04:24:25 672.8 1200 AT 672.8 672.9 Sell
      		2,925,894 2857 LSE
      04:24:25 672.8 1200 AT 672.8 672.9 Sell
      		2,924,694 2856 LSE
      04:24:25 672.8 1200 AT 672.8 672.9 Sell
      		2,923,494 2855 LSE
      04:24:25 672.8 402 AT 672.6 672.8 Buy
      		2,922,294 2854 LSE
      04:24:25 672.8 215 AT 672.6 672.8 Buy
      		2,921,892 2853 LSE
      04:24:25 672.8 958 AT 672.6 672.8 Buy
      		2,921,677 2852 LSE
      04:24:25 672.8 347 AT 672.6 672.8 Buy
      		2,920,719 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      NASDAQ
      SLNG
      Stabilis Solutions
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      LSE
      GOOS
      Ls -1x Alphabet
      KRKN
      ANTETH
      Aragon Network Token
      EU
      ZSG4D
      Euronext Eurozone SBT 15...
      TSXV
      AROC.P
      Argo Opportunity
      POLO
      MDTBTC
      Measurable Data Token
      TSX
      XEM
      iShares MSCI Emerging Ma...
      TSX
      5885
      GDEP Advance
      LSE
      0QE4
      Tryggingamidstodin Hf
      COIN
      MBONKUSD
      megaBONK
      DBI
      WDO4
      iNAV db xtrackers FTSE V...
      Delayed Upgrade Clock