0.00687
-0.00093 (-11.92%)
-0.00093 (-11.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00093 | -11.92% | 0.00687 | 16:44:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0065 | 0.0085 | 0.00687 | 0.0078 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0068 | 0.0073 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 982 | 91,400,260 | $ 0.007262 | $ 663,767 | - | 0.000001 - 0.088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:12 | average | 2,365,773 | $ 0.00682 | USD |
Bantec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0112 | 0.0034 | 0.0068601 | 130,284,490 | 0.00307 | 80.79% |
| 1 Month | 0.00275 | 0.0112 | 0.0021 | 0.0053535 | 106,004,664 | 0.00412 | 149.82% |
| 3 Months | 0.0033 | 0.0112 | 0.0019 | 0.0042049 | 73,304,740 | 0.00357 | 108.18% |
| 6 Months | 0.00475 | 0.0479 | 0.0019 | 0.0086931 | 51,528,245 | 0.00212 | 44.63% |
| 1 Year | 0.0001 | 0.088 | 0.000001 | 0.0082355 | 32,074,693 | 0.00677 | 6,770.0% |
| 3 Years | 0.1651 | 0.1899 | 0.000001 | 0.0051497 | 30,196,696 | -0.15823 | -95.84% |
| 5 Years | 0.0002 | 5.00 | 0.000001 | 0.0052193 | 19,336,281 | 0.00667 | 3,335.0% |
