0.0012
0.00015 (14.29%)
0.00015 (14.29%)
Upgrade to Real-Time
Market Closed
| Volume | 98,553,522 |
|
|||||
| News | - | ||||||
| Day High | 0.00145 | Low High |
|||||
| Day Low | 0.00105 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00015 | 14.29% | 0.0012 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.00105 | 0.00145 | 0.0012 | 0.00105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 173 | 98,553,522 | $ 0.001279 | $ 126,020 | - | 0.0008 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:26 | 1,000,000 | $ 0.0012 | USD |
Period:
Draw Mode:
Bantec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.00145 | 0.0008 | 0.0010418 | 50,565,761 | -0.0002 | -14.29% |
| 1 Month | 0.0011 | 0.0017 | 0.0008 | 0.0012238 | 30,507,205 | 0.0001 | 9.09% |
| 3 Months | 0.0025 | 0.0027 | 0.0008 | 0.0015232 | 36,098,616 | -0.0013 | -52.0% |
| 6 Months | 0.0039 | 0.0053 | 0.0008 | 0.002662 | 42,405,057 | -0.0027 | -69.23% |
| 1 Year | 0.0215 | 0.10 | 0.0008 | 0.0126556 | 39,583,503 | -0.0203 | -94.42% |
| 3 Years | 0.0006 | 0.10 | 0.000001 | 0.008923 | 36,940,631 | 0.0006 | 100.0% |
| 5 Years | 0.1601 | 0.465 | 0.000001 | 0.0084155 | 28,728,794 | -0.1589 | -99.25% |