BANT BANT

Bantec (PK) Stock Price

0.0012
0.00015 (14.29%)
0.0012
Volume 98,553,522
Bid Price 0.0012
Ask Price 0.0014
News -
Day High 0.00145

Low
0.0008

52 Week Range

High
0.10

Day Low 0.00105
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bantec Inc (PK) BANT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 14.29% 0.0012 16:30:15
Open Price Low Price High Price Close Price Prev Close
0.0011 0.00105 0.00145 0.0012 0.00105
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
173 98,553,522 $ 0.001279 $ 126,020 - 0.0008 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:59:26 1,000,000 $ 0.0012 USD

Period:

Draw Mode:

Bantec (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BANT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.001450.00080.001041850,565,761-0.0002-14.29%
1 Month0.00110.00170.00080.001223830,507,2050.00019.09%
3 Months0.00250.00270.00080.001523236,098,616-0.0013-52.0%
6 Months0.00390.00530.00080.00266242,405,057-0.0027-69.23%
1 Year0.02150.100.00080.012655639,583,503-0.0203-94.42%
3 Years0.00060.100.0000010.00892336,940,6310.0006100.0%
5 Years0.16010.4650.0000010.008415528,728,794-0.1589-99.25%


Your Recent History
USOTC
BANT
Bantec (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.