Covalon Technologies Ltd. Stock Price - COV

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Covalon Technologies Ltd. COV TSX Venture Common Stock CA22282D3022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -7.29% 4.45 4.80 4.45 4.80 4.80 15:59:44
Bid Price Ask Price Spread Spread % News
4.45 4.50 0.05 1.11% - -
Stock Trades Traded Volume Average Volume
22 12,730 5,819
Last Trade Time Type Quantity Stock Price Currency
15:59:44 400 $ 4.45 CAD

Covalon Technologies Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 98.77M 22.2M 0.08 63.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 20.60%

more financials information »

Covalon Technologies Ltd. News

Latest TSXV:COV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----


Your Recent History
TSXV
COV
Covalon Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.