| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LICT | LICT (PK) | 14,200.0000 | -124.1080 | -0.87% | 8.00 |
| 2 | PGPHF | Partners (PK) | 1,302.7360 | -34.2840 | -2.56% | 8.00 |
| 3 | FCNCB | First Citizen Bancshares (PK) | 1,480.0000 | -19.0000 | -1.27% | 1.00 |
| 4 | GSOL | Grayscale Solana Trust SOL (QX) | 358.0400 | -18.9600 | -5.03% | 5,024.00 |
| 5 | CZMWF | Carl Zeiss Meditec AG AKT (PK) | 71.4300 | -17.6700 | -19.83% | 48.00 |
| 6 | AZLCZ | Aztec Land and Cattle Lt... (PK) | 555.5000 | -14.5000 | -2.54% | 10.00 |
| 7 | LVMHF | Louis Vuitton Moet Henne... (PK) | 762.0000 | -14.0000 | -1.80% | 1,552.00 |
| 8 | ADYYF | Adyen NV (PK) | 1,263.0000 | -14.0000 | -1.10% | 69.00 |
| 9 | ALIZF | Allianz Ag Muenchen Namen (PK) | 270.0000 | -10.6220 | -3.79% | 401.00 |
| 10 | MITSY | Mitsui (PK) | 940.0500 | -9.9400 | -1.05% | 3,615.00 |
| 11 | GNNDY | GN Store Nord AS (PK) | 87.5700 | -9.5800 | -9.86% | 20.00 |
| 12 | GNMSF | Genmab A S (PK) | 255.0600 | -9.0400 | -3.42% | 370.00 |
| 13 | SONVF | Sonova (PK) | 310.0000 | -8.9720 | -2.81% | 3,550.00 |
| 14 | FMCB | Farmers and Merchants Ba... (QX) | 976.2000 | -8.8336 | -0.90% | 140.00 |
| 15 | ADDDF | Adidas (QX) | 229.0400 | -7.2100 | -3.05% | 97.00 |
| 16 | ASHTY | Ashtead (PK) | 278.3000 | -7.2000 | -2.52% | 34,211.00 |
| 17 | AMDUF | Amundi (PK) | 68.8999 | -5.6001 | -7.52% | 100.00 |
| 18 | NCLTF | Nitori (PK) | 104.5980 | -5.5140 | -5.01% | 271.00 |
| 19 | HLAGF | Hapag Lloyd Aktien (PK) | 176.2900 | -5.3400 | -2.94% | 100.00 |
| 20 | HINKF | Heineken NV (QX) | 100.6700 | -4.2300 | -4.03% | 3,271.00 |
| 21 | CEVMF | CTS Eventim AG and Compa... (PK) | 83.0400 | -4.1300 | -4.74% | 100.00 |
| 22 | HOCPF | Hoya (PK) | 112.5000 | -4.0900 | -3.51% | 430.00 |
| 23 | SNEJF | Sony (PK) | 79.9260 | -3.9640 | -4.73% | 1,051.00 |
| 24 | SARTF | Sartorius (PK) | 208.7150 | -3.9550 | -1.86% | 56.00 |
| 25 | CABJF | Carlsburg (PK) | 133.5999 | -3.8501 | -2.80% | 209.00 |
| 26 | OMRNF | Omron (PK) | 31.9500 | -3.5987 | -10.12% | 305.00 |
| 27 | IDTVF | Industrivarden AB (PK) | 33.7000 | -3.1700 | -8.60% | 323.00 |
| 28 | TRLM | Truleum (PK) | 3.0000 | -3.0000 | -50.00% | 300.00 |
| 29 | ZLDPF | Zealand Pharma AS (PK) | 90.8000 | -2.8000 | -2.99% | 744.00 |
| 30 | ACMT | ACMAT (PK) | 31.0000 | -2.7500 | -8.15% | 160.00 |
| 31 | BLSFY | Bluescope Steel (PK) | 67.4700 | -2.6950 | -3.84% | 810.00 |
| 32 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 152.4600 | -2.6400 | -1.70% | 446,471.00 |
| 33 | CODGF | Compagnie de St Gobain (PK) | 80.3000 | -2.6200 | -3.16% | 817.00 |
| 34 | HESAF | Hermes (PK) | 2,289.9500 | -2.5500 | -0.11% | 46.00 |
| 35 | SHMZF | Shimadzu (PK) | 22.5200 | -2.4720 | -9.89% | 175.00 |
| 36 | ITOCY | Itochu (PK) | 92.0000 | -2.4400 | -2.58% | 18,407.00 |
| 37 | MANA | Grayscale Decentraland (QX) | 19.2500 | -2.3800 | -11.00% | 2,985.00 |
| 38 | CZMWY | Carl Zeiss Meditec (PK) | 70.8500 | -2.3700 | -3.24% | 16,160.00 |
| 39 | IFCZF | Intact Financial (PK) | 160.7500 | -2.3100 | -1.42% | 458.00 |
| 40 | APEMY | Aperam New York Registry (PK) | 26.8050 | -2.2650 | -7.79% | 136.00 |
| 41 | RICFY | Recordati Industria Chim... (PK) | 10.4400 | -2.2300 | -17.60% | 2,856.00 |
| 42 | CAJFF | Canon (PK) | 26.8500 | -2.2000 | -7.57% | 100.00 |
| 43 | ADDYY | Adidas (QX) | 115.9500 | -2.1700 | -1.84% | 73,571.00 |
| 44 | LBLCF | Loblaw Companies (PK) | 114.2000 | -2.1600 | -1.86% | 198.00 |
| 45 | BTGGF | Bitcoin (PK) | 61.1600 | -2.1400 | -3.38% | 107.00 |
| 46 | GLIV | Grayscale Livepeer (QX) | 24.8700 | -2.1300 | -7.89% | 4,279.00 |
| 47 | CGKEY | Chugoku Electric Power (PK) | 12.2900 | -2.1300 | -14.77% | 608.00 |
| 48 | DPMAY | Diploma (PK) | 212.6250 | -2.1125 | -0.98% | 566.00 |
| 49 | GLNK | Grayscale Chainlink (QX) | 93.0000 | -2.0400 | -2.15% | 2,844.00 |
| 50 | CBCYB | Central Bancompany (PK) | 635.0000 | -2.0000 | -0.31% | 41.00 |
| 51 | JANL | Janel (PK) | 40.0000 | -2.0000 | -4.76% | 205.00 |
| 52 | SNLC | Security National (PK) | 140.0000 | -2.0000 | -1.41% | 1.00 |
| 53 | AHLAS | RSE Archive (GM) | 147.0000 | -2.0000 | -1.34% | 10.00 |
| 54 | HESAY | Hermes (PK) | 228.2800 | -1.9600 | -0.85% | 56,147.00 |
| 55 | BOALF | Boral (PK) | 1.7000 | -1.9000 | -52.78% | 4,451.00 |
| 56 | KGDEY | Kingdee International So... (PK) | 98.7725 | -1.8975 | -1.88% | 28.00 |
| 57 | DLVHF | Delivery Hero AG NA (PK) | 27.0000 | -1.8800 | -6.51% | 329,502.00 |
| 58 | ANPDY | Anta Sports Products (PK) | 260.1400 | -1.8600 | -0.71% | 962.00 |
| 59 | TNIEF | Tonies (PK) | 5.8800 | -1.8300 | -23.74% | 400.00 |
| 60 | PTBRY | PT Bank (PK) | 13.1400 | -1.8190 | -12.16% | 31,473.00 |
| 61 | CSIOY | Casio Computer (PK) | 73.7100 | -1.8160 | -2.40% | 12.00 |
| 62 | FSNUF | Fresenius SE and Company... (PK) | 31.1000 | -1.8000 | -5.47% | 1,000.00 |
| 63 | SPXSY | Spirax Sarco Engineering (PK) | 54.8500 | -1.7800 | -3.14% | 8,870.00 |
| 64 | MONRY | Moncler (PK) | 61.9200 | -1.6700 | -2.63% | 6,186.00 |
| 65 | TKAYF | Just Eat Takeaway (PK) | 12.7500 | -1.6700 | -11.58% | 240.00 |
| 66 | AZNCF | AstraZeneca (PK) | 158.8000 | -1.6200 | -1.01% | 893.00 |
| 67 | DNOPY | Dino Polska (PK) | 48.5500 | -1.5600 | -3.11% | 1,138.00 |
| 68 | RNMBF | Rheinmetall Berlin (PK) | 525.9650 | -1.5350 | -0.29% | 455.00 |
| 69 | VLKAF | Volkswagen (PK) | 118.3200 | -1.5100 | -1.26% | 311.00 |
| 70 | ODOT | Osprey Polkadot (QB) | 13.5000 | -1.5000 | -10.00% | 930.00 |
| 71 | PMCUF | Pro Medicus (PK) | 87.0500 | -1.4700 | -1.66% | 248.00 |
| 72 | FSUGY | Fortescue Metal (QX) | 28.8400 | -1.4600 | -4.82% | 98,404.00 |
| 73 | AOMFF | Alstom Shares Prov Regro... (PK) | 17.6000 | -1.4400 | -7.56% | 31,630.00 |
| 74 | LRLCY | Loreal (PK) | 94.7000 | -1.3900 | -1.45% | 109,658.00 |
| 75 | JBARF | Julius Baer Gruppe (PK) | 59.2900 | -1.3600 | -2.24% | 945.00 |
| 76 | TKPHF | Takeda Pharmaceutical (PK) | 25.5000 | -1.3300 | -4.96% | 133,244.00 |
| 77 | HTHIY | Hitachi (PK) | 213.0000 | -1.3250 | -0.62% | 17,799.00 |
| 78 | TNCAF | TC Energy (PK) | 11.6800 | -1.3200 | -10.15% | 1,135.00 |
| 79 | PRXXF | Paradox Interactive AB (PK) | 12.1830 | -1.3170 | -9.76% | 750.00 |
| 80 | CTTAF | Continental (PK) | 59.6000 | -1.3000 | -2.13% | 712.00 |
| 81 | GAMI | GAMCO Investors (QX) | 22.9500 | -1.3000 | -5.36% | 7,221.00 |
| 82 | THVB | Thomasville Bancshares (PK) | 64.9500 | -1.3000 | -1.96% | 4,765.00 |
| 83 | CTUY | Century Next Financial (QX) | 32.5000 | -1.2750 | -3.77% | 202.00 |
| 84 | GBAT | Grayscale Basic Attentio... (QB) | 10.3750 | -1.2350 | -10.64% | 3,350.00 |
| 85 | MNAT | Marquette National (QX) | 25.5500 | -1.1900 | -4.45% | 906.00 |
| 86 | MARUY | Marubeni (PK) | 189.7400 | -1.1500 | -0.60% | 3,581.00 |
| 87 | SEBC | Southeastern Banking (PK) | 19.9000 | -1.1500 | -5.46% | 350.00 |
| 88 | NEXHY | Nippon Express (PK) | 11.0600 | -1.1400 | -9.34% | 1,634.00 |
| 89 | VTCHF | VerticalScope (PK) | 6.0000 | -1.1400 | -15.97% | 900.00 |
| 90 | ACFN | Acorn Energy (QB) | 9.5300 | -1.1200 | -10.52% | 2,410.00 |
| 91 | LYBC | Lyons Bancorp (QX) | 38.8610 | -1.1090 | -2.77% | 701.00 |
| 92 | KONMY | Konami (PK) | 34.7800 | -1.0750 | -3.00% | 177.00 |
| 93 | LDNXF | London Stock Exchange (PK) | 118.8940 | -1.0660 | -0.89% | 763.00 |
| 94 | SVTRF | Severn Trent (PK) | 30.4550 | -1.0650 | -3.38% | 500.00 |
| 95 | CGECF | Cogeco (PK) | 35.5000 | -1.0500 | -2.87% | 215.00 |
| 96 | SRKKS | Public Shrek Royalties (PK) | 10.5100 | -1.0400 | -9.00% | 290.00 |
| 97 | EXSR | Exchange Bank Santa Rosa (PK) | 96.0000 | -1.0400 | -1.07% | 291.00 |
| 98 | COVCF | Cover (PK) | 11.3000 | -1.0200 | -8.28% | 111.00 |
| 99 | WPFH | WPF (PK) | 12.5000 | -1.0000 | -7.41% | 4,448.00 |
| 100 | FFBB | FFB Bancorp (QX) | 89.5000 | -1.0000 | -1.10% | 613.00 |
| 101 | AIIXY | Aixtron (PK) | 44.0000 | -1.0000 | -2.22% | 500.00 |
|