ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cover Corporation (PK)

Cover Corporation (PK) (COVCF)

13.22
-0.31
(-2.29%)
Closed July 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.22
Bid
11.03
Ask
77.87
Volume
150
13.22 Day's Range 13.22
10.00 52 Week Range 21.06
Market Cap
Previous Close
13.53
Open
13.22
Last Trade
100
@
13.22
Last Trade Time
Financial Volume
$ 1,983
VWAP
13.22
Average Volume (3m)
408
Shares Outstanding
61,124,000
Dividend Yield
-
PE Ratio
0.20
Earnings Per Share (EPS)
67.68
Revenue
30.17B
Net Profit
4.14B

About Cover Corporation (PK)

Sector
Svc To Motion Picture Prodtn
Industry
Svc To Motion Picture Prodtn
Website
Headquarters
Minato, Tokyo, Jpn
Founded
1970
Cover Corporation (PK) is listed in the Svc To Motion Picture Prodtn sector of the OTCMarkets with ticker COVCF. The last closing price for Cover (PK) was $13.53. Over the last year, Cover (PK) shares have traded in a share price range of $ 10.00 to $ 21.06.

Cover (PK) currently has 61,124,000 shares outstanding. The market capitalization of Cover (PK) is $827.01 million. Cover (PK) has a price to earnings ratio (PE ratio) of 0.20.

COVCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.304-2.24785566413.52414.2913.2269513.87416127CS
4-0.18-1.3432835820913.414.2911.8854812.96446644CS
122.2220.18181818181114.291040811.91763858CS
26-5.7595-30.345899523218.979519.6651052414.52769576CS
52-4.96-27.282728272818.1821.061061115.45019489CS
156-6.78-33.92021.061062115.61997727CS
260-6.78-33.92021.061062115.61997727CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
So... How many of those "Please don't NY my South Carolina" t-shirts do you own??? ;-)
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Insane excuse,

https://youtu.be/1w32BjNXU-w?si=jQ64x32VEAI7HRCt
bananarama bananarama 3 minutes ago
I was right about KBLB the entire time. I said way back then that KBLB was/is the real deal. I was laughed at and ridiculed for way more than a decade regarding my steadfast allegiance to and belief in KBLB. I will be right about an eventual BO as well. I have always trusted in Kim and Jon. Aside fr
KBLB
biosectinvestor biosectinvestor 3 minutes ago
Agreed. Looking forward to what the next months bring.
NWBO
Doc logic Doc logic 4 minutes ago
learningcurve2020,

Trying to insinuate pump and dump with NWBO stock where longs have obviously held and voted with Linda at each ASM and trying to use that as cover for long term attacks on the company only proves how desperate the attempts being made now really are. That’s a really
ASM NWBO
weedtrader420 weedtrader420 5 minutes ago
Bitcoin forecast showing in the next couple days $74,000
BTCUSD
GetSeriousOK GetSeriousOK 5 minutes ago
That may be true, but it's still the only device approved by the CMS for reimbursement under the NOPAIN Act.

The discussion is not about whether the ON-Q pump works, or is good. The discussion is about why the ON-Q Pump has been approved by the CMS for the NOPAIN Act but RecoveryRx ha
BIEL
biosectinvestor biosectinvestor 6 minutes ago
My sympathy always with the people dealing with this disease.

You’re absolutely right to be frustrated and disappointed.

I think people do care but they can’t politicize the approval process, as that would lead to bad science. At least requiring the regulators to post h
NWBO
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Quadriple WOW! We'll still, probably never know, why it is taking so long.
LWLG
trader53 trader53 6 minutes ago
DPLS - NHMD - Chart Comparison Analysis


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173535280

____________________________________________________________________

https://investorshub.advfn.com/uicon/155361.png?cb=63832957424
DPLS NHMD
longrider51 longrider51 8 minutes ago
Yes, I'm fine without good visuals. Infections aren't my specialty.

BUT Trumpty was very definitely not wearing a bandage at the rally he did a few hours ago.

Fine for you, but not supportable, and as you said, not your specialty.

Definitely, I think not
capgain capgain 9 minutes ago
Hank Williams, Jr. - "A Country Boy Can Survive" (Official Music Video)

https://www.youtube.com/watch?v=3cQNkIrg-Tk
nickeli54 nickeli54 9 minutes ago
So damn thin always to upside and downside. This business is growing here just not enough volume. Still certain when the volume comes this goes big imo.
DROP
gemstone57 gemstone57 10 minutes ago
Thanks Adjusto….. Now I can sleep at nite
MVNT
RizZo RizZo 10 minutes ago
9,24,34,54

Good Luck Everyone!!
capgain capgain 10 minutes ago
I've seen many shirts here that say " Please don't NY my South Carolina" LOL
Zadie420 Zadie420 10 minutes ago
Very true. But, sad part about the whole thing is people are dying from this horrible disease. Looks like politicians don't care. What is new??
NWBO
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL.....xeri AND LEGIT DEFINITELY DON'T BELONG IN THE SAME SENTENCE!!!

WHAT HAVE they(LYING GRIFTERS) EVER DONE THAT ANYONE WOULD CONSIDER "LEGIT"???

MAMALUKE!!!
XERI
urge2surge urge2surge 11 minutes ago
Very bullish weekly close above 50 ma. Sets up for a potential strong week. Stock is still under the radar. Sub 400 followers on stock twits.

https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
x993231 x993231 12 minutes ago
I just stumbled across this list of companies that Lebby has been used as an expert witness in. Many that post on here have a few of these in our resumes but this is crazy.

Lebby's EXPERT WITNESS EXPERIENCE

Understand that Lebby needed to understand the technology and
JPM OLED
upper11 upper11 13 minutes ago
Wow
BullNBear52 BullNBear52 13 minutes ago
Volpe is a Gold Glove SS batting .248. Now tell me who the heck would you replace him?


In case you haven't noticed 5 of the 6 division leaders are in a slump.

Mets are barely in the WC race.

Any reason why this guy continues to bat last?
ksquared ksquared 14 minutes ago
Welcome back to the day, cap.
Nothing wrong with an early morning nap. ... that is why most of NY is moving here. Just hope they vote your way or just don't vote.
I suspect not voting has a lot to do with the mess NYC is in.
biosectinvestor biosectinvestor 14 minutes ago
Not necessarily and not you, that’s for sure.
NWBO

Your Recent History

Delayed Upgrade Clock