Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,351 |
|
|||||
| News | - | ||||||
| Day High | 116.212 | Low High |
|||||
| Day Low | 113.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Ltd (PK) | LDNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.11% | 113.90 | 16:22:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.212 | 113.90 | 116.212 | 113.90 | 112.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,351 | $ 114.4337 | $ 154,600 | - | 82.94 - 116.212 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:23 | 179 | $ 113.90 | USD |
London Stock Exchange Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.84B | 538.00M | - | 7.59B | 1.49B | 2.72 | 32.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
London Stock Exchange (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDNXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.425 | 116.212 | 109.2216 | 109.99 | 11,442 | 2.48 | 2.22% |
| 1 Month | 100.725 | 116.212 | 100.719 | 107.29 | 6,128 | 13.18 | 13.08% |
| 3 Months | 102.9077 | 116.212 | 97.305 | 104.91 | 3,285 | 10.99 | 10.68% |
| 6 Months | 106.891 | 116.212 | 97.305 | 105.86 | 2,574 | 7.01 | 6.56% |
| 1 Year | 97.925 | 116.212 | 82.94 | 97.48 | 3,540 | 15.98 | 16.31% |
| 3 Years | 108.10 | 144.275 | 78.262 | 99.02 | 5,117 | 5.80 | 5.37% |
| 5 Years | 51.9319 | 144.275 | 48.45 | 97.71 | 4,370 | 61.97 | 119.33% |
London Stock Exchange (PK) Description
| London Stock Exchange Group (LSE.L) sits at the heart of the world's financial community. The Group operates a broad range of international equity, bond and derivatives markets, including London Stock Exchange; Borsa Italiana; MTS, Europe's leading fixed income market; and Turquoise, offering UK and Russian derivatives trading and pan-European lit and dark equity trading. Through its markets, the Group offers international business unrivalled access to Europe's capital markets. The Group is a leading developer of high performance trading platforms and capital markets software and also offers its customers around the world access to an extensive range of real time and reference data products and market-leading post trade services. The Group is also home to a world leading index provider, FTSE, which creates and manages over 200,000 equity, bond and alternative asset class indices. Headquartered in London, with significant operations in Italy and Sri Lanka, the Group employs around 1,900 people. |
