
ITOCHU is involved in domestic trading, import/export, and overseas trading of various products such as textile, machinery, metals, minerals, energy, chemicals, food, information and communications technology, realty, general products, insurance, logistics services, construction, and finance, as wel... ITOCHU is involved in domestic trading, import/export, and overseas trading of various products such as textile, machinery, metals, minerals, energy, chemicals, food, information and communications technology, realty, general products, insurance, logistics services, construction, and finance, as well as business investment in Japan and overseas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -0.869278169014 | 90.88 | 94.23 | 89.25 | 58335 | 91.50452893 | DR |
4 | 5.09 | 5.98823529412 | 85 | 94.23 | 79.12 | 123025 | 86.64742924 | DR |
12 | -10.0025 | -9.99325623798 | 100.0925 | 101.42 | 79.12 | 76201 | 89.57929734 | DR |
26 | -13.3 | -12.8639133378 | 103.39 | 116.5 | 79.12 | 56507 | 94.72012938 | DR |
52 | 4.3 | 5.01223918872 | 85.79 | 116.5 | 79.12 | 44145 | 94.21522979 | DR |
156 | 23.96 | 36.2316649025 | 66.13 | 116.5 | 48.31 | 39400 | 78.52745995 | DR |
260 | 50.59 | 128.075949367 | 39.5 | 116.5 | 33.16 | 32637 | 71.97774618 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.