Paradox Interactive AB (PK) (PRXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.317 | 10.8101452844 | 12.183 | 13.5 | 12.183 | 433 | 12.4325 | CS |
12 | -1.91 | -12.3945489942 | 15.41 | 15.55 | 12.183 | 337 | 14.20349536 | CS |
26 | -5.6 | -29.3193717277 | 19.1 | 19.64 | 12.183 | 334 | 15.66141605 | CS |
52 | -13.44 | -49.8886414254 | 26.94 | 29 | 12.183 | 318 | 19.40328284 | CS |
156 | -7.5 | -35.7142857143 | 21 | 29 | 12.183 | 464 | 18.33113725 | CS |
260 | 0.6 | 4.6511627907 | 12.9 | 31.95 | 12.183 | 533 | 20.28387947 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.