
Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations. Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.67 | 0.268887590888 | 992.98 | 995.72 | 990.01 | 565 | 995.42074743 | CS |
4 | -3.35 | -0.335335335335 | 999 | 999 | 985.25 | 1189 | 991.9982767 | CS |
12 | -4.35 | -0.435 | 1000 | 1001 | 981 | 459 | 993.27900177 | CS |
26 | -54.35 | -5.17619047619 | 1050 | 1074.99 | 976 | 298 | 998.43482563 | CS |
52 | 25.55 | 2.63374909803 | 970.1 | 1099 | 930.12 | 257 | 991.15828806 | CS |
156 | 70.65 | 7.63783783784 | 925 | 1100 | 922.02 | 152 | 985.39359265 | CS |
260 | 277.65 | 38.6699164345 | 718 | 1156 | 700 | 145 | 932.85088808 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.