Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 983.02 | Low High |
|||||
| Day Low | 981.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.31% | 983.02 | 16:14:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 981.04 | 981.04 | 983.02 | 983.02 | 980.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | $ 982.03 | $ 1,964 | - | 932.00 - 1,075.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:26 | 1 | $ 983.02 | USD |
Farmers and Merchants Ba... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 979.375 | 999.00 | 955.00 | 978.75 | 279 | 3.64 | 0.37% |
| 1 Month | 980.00 | 999.00 | 950.00 | 976.94 | 136 | 3.02 | 0.31% |
| 3 Months | 976.0301 | 999.00 | 950.00 | 976.11 | 60 | 6.99 | 0.72% |
| 6 Months | 932.00 | 1,075.00 | 932.00 | 979.23 | 78 | 51.02 | 5.47% |
| 1 Year | 999.99 | 1,075.00 | 932.00 | 973.87 | 88 | -16.97 | -1.70% |
| 3 Years | 850.00 | 1,156.00 | 801.00 | 947.58 | 105 | 133.02 | 15.65% |
| 5 Years | 742.00 | 1,156.00 | 626.20 | 865.72 | 109 | 241.02 | 32.48% |
