Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations. Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -0.857142857143 | 1050 | 1060 | 1033.75 | 32 | 1057.55813953 | CS |
4 | -19 | -1.79245283019 | 1060 | 1094.5 | 1012 | 96 | 1045.35582761 | CS |
12 | 70.31 | 7.24330115691 | 970.69 | 1099 | 960 | 272 | 990.231113 | CS |
26 | 79 | 8.21205821206 | 962 | 1099 | 930.12 | 234 | 978.53157228 | CS |
52 | -16.5 | -1.56028368794 | 1057.5 | 1100 | 930.12 | 153 | 982.34170984 | CS |
156 | 81.31 | 8.47252758703 | 959.69 | 1100 | 913 | 130 | 969.83478761 | CS |
260 | 270 | 35.0194552529 | 771 | 1156 | 626.2 | 124 | 898.55435233 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.