Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,203 |
|
|||||
| News | - | ||||||
| Day High | 87.2237 | Low High |
|||||
| Day Low | 87.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie de St Gobain (PK) | CODGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.57 | 1.84% | 87.2237 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.00 | 87.00 | 87.2237 | 87.2237 | 85.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,203 | $ 87.2047 | $ 104,907 | - | 52.1499 - 87.2237 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:44 | 13 | $ 86.25 | USD |
Compagnie de St Gobain (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 526.24M | - | 47.94B | 2.67B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie de St Gobain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CODGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.85 | 87.2237 | 83.85 | 84.70 | 200 | 3.37 | 4.02% |
| 1 Month | 78.13 | 87.2237 | 74.65 | 79.03 | 2,603 | 9.09 | 11.64% |
| 3 Months | 74.00 | 87.2237 | 73.9499 | 78.40 | 1,232 | 13.22 | 17.87% |
| 6 Months | 60.422 | 87.2237 | 60.422 | 75.37 | 1,022 | 26.80 | 44.36% |
| 1 Year | 57.42 | 87.2237 | 52.1499 | 68.86 | 1,039 | 29.80 | 51.90% |
| 3 Years | 66.555 | 87.2237 | 33.84 | 55.94 | 1,932 | 20.67 | 31.06% |
| 5 Years | 37.7975 | 87.2237 | 16.55 | 47.53 | 2,869 | 49.43 | 130.77% |
