![Compagnie de St Gobain (PK)](/common/images/company/NO_CODGF.png)
Compagnie de St Gobain (PK) (CODGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -1.55889145497 | 86.6 | 86.6 | 85.25 | 209 | 86.01726619 | CS |
4 | 5.95 | 7.50315258512 | 79.3 | 86.6 | 77.25 | 1112 | 78.59997238 | CS |
12 | 3.25 | 3.96341463415 | 82 | 90.55 | 77.25 | 1409 | 81.70967544 | CS |
26 | 18.5401 | 27.7921268058 | 66.7099 | 90.55 | 66.7099 | 1063 | 79.3786062 | CS |
52 | 20.52 | 31.7009114784 | 64.73 | 90.55 | 52.1499 | 1020 | 72.68788137 | CS |
156 | 19.49 | 29.6380778589 | 65.76 | 90.55 | 33.84 | 1893 | 55.7668362 | CS |
260 | 46.76 | 121.486100286 | 38.49 | 90.55 | 16.55 | 2804 | 47.97743405 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.