Acorn Energy (QB) Stock Price

-0.0167 (-5.27%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorn Energy Inc (QB) ACFN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0167 -5.27% 0.30 16:39:45
Open Price Low Price High Price Close Price Previous Close
0.3165 0.28745 0.31966 0.30 0.3167
Bid Price Ask Price Spread News
0.2925 0.34 0.0475 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58 335,784 $ 0.300988 $ 101,067 25,093 0.1101 - 0.40
Last Trade Time Type Quantity Stock Price Currency
15:44:54 6,000 $ 0.30 USD

Acorn Energy (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.94M 39.80M 28.61M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.18k $ - 0.00% - -

more financials information »

Acorn Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACFN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32750.340.287450.32532237,411-0.0275-8.4%
1 Month0.310.35450.287450.324949718,836-0.01-3.23%
3 Months0.3550.3850.287450.333935226,124-0.055-15.49%
6 Months0.2350.400.1770.303447532,9280.06527.66%
1 Year0.320.400.11010.278850434,375-0.02-6.25%
3 Years0.240.450.11010.288184537,1400.0625.0%
5 Years0.16980.56120.0710.25663546,9820.130276.68%

Acorn Energy (QB) Description

Acorn Energy, Inc. is focused on technology driven solutions for energy infrastructure asset management. Our business is focused on helping its customers achieve greater productivity, reliability, security and efficiency. We currently operate in two reportable operating segments, both of which are performed though our OmniMetrix subsidiary: Power Generation ('PG') monitoring (formerly known as Machine-to-Machine Critical Asset Monitoring & Control) and Corrosion Protection ('CP') monitoring. The PG segment provides wireless remote monitoring and control systems and services for critical assets as well as Internet of Things applications. The CP segment provides for remote monitoring of cathodic protection systems on gas pipelines for gas utilities and pipeline companies. For more information visit:

Your Recent History
Acorn Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.