ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,306.46
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. PT Bank (PK) (PTBRY) Quote

      PT Bank (PK)

      PT Bank (PK) (PTBRY)

      USOTC
      13.41
      -1.00
      (-6.94%)
      Closed January 12 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      13.41
      Bid
      11.51
      Ask
      15.90
      Volume
      5,979
      12.84 Day's Range 14.439
      11.08 52 Week Range 22.63
      Market Cap
      9.99B
      Previous Close
      14.41
      Open
      14.0375
      Last Trade
      5
      @
      13.99
      Last Trade Time
      Financial Volume
      $ 83,372
      VWAP
      13.9442
      Average Volume (3m)
      7,731
      Shares Outstanding
      744,958,954
      Dividend Yield
      8.46%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      54.91T
      Net Profit
      20.91T

      About PT Bank (PK)

      Sector
      Commercial Banks, Nec
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.bni.co.id
      Headquarters
      Jakarta, Java, Idn
      Founded
      1946
      PT Bank (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker PTBRY. The last closing price for PT Bank (PK) was $14.41. Over the last year, PT Bank (PK) shares have traded in a share price range of $ 11.08 to $ 22.63.

      PT Bank (PK) currently has 744,958,954 shares outstanding. The market capitalization of PT Bank (PK) is $10.73 billion.

      Ask ADVFN Intelligence (AI)

      PTBRY Latest News

      More News

      Heavy Metals Weigh On Banks -- Barron's Asia

      The commodity price rout has hammered the profits of mining and energy companies across Asia - and bankers are wary. As lenders of large licks of capital to companies that built new mines and...

      November 26 2014
      Dow Jones News

      Tier Change

      Wed, Dec 19, 2012 12:00 - PT Bank Negara Indonesia TBK (PTBRY: OTC Link) - Tier Change - The symbol, PTBRY, no longer is classified as OTC Pink Current. As of Wed, Dec 19, 2012, PTBRY resides in...

      December 19 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.801-11.840115705715.21116.2412.82861515.11231834DR
      4-1.3165-8.9396665874414.726516.52512.521449913.74817424DR
      12-4.88-26.681246582818.2919.9712.52773114.68634091DR
      26-1.812-11.903823413515.22221.412.52777416.02238013DR
      52-5.4895-29.045741950818.899522.6311.08694716.20093368DR
      1560.554.276827371712.8622.6311.081193715.75091261DR
      260-0.79-5.5633802816914.222.635.71178115.24638673DR

      PTBRY - Frequently Asked Questions (FAQ)

      What is the current PT Bank (PK) share price?
      The current share price of PT Bank (PK) is $ 13.41
      How many PT Bank (PK) shares are in issue?
      PT Bank (PK) has 744,958,954 shares in issue
      What is the market cap of PT Bank (PK)?
      The market capitalisation of PT Bank (PK) is USD 10.73B
      What is the 1 year trading range for PT Bank (PK) share price?
      PT Bank (PK) has traded in the range of $ 11.08 to $ 22.63 during the past year
      What is the reporting currency for PT Bank (PK)?
      PT Bank (PK) reports financial results in IDR
      What is the latest annual turnover for PT Bank (PK)?
      The latest annual turnover of PT Bank (PK) is IDR 54.91T
      What is the latest annual profit for PT Bank (PK)?
      The latest annual profit of PT Bank (PK) is IDR 20.91T
      What is the registered address of PT Bank (PK)?
      The registered address for PT Bank (PK) is GRHA BNI, JL. JENDERAL SUDIRMAN KAV. 1, JAKARTA, JAVA, 10220
      What is the PT Bank (PK) website address?
      The website address for PT Bank (PK) is www.bni.co.id
      Which industry sector does PT Bank (PK) operate in?
      PT Bank (PK) operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 1 minute ago
      Greenland history

      https://www.youtube.com/watch?v=aItYu2dqQck
      frankyahoo frankyahoo 1 minute ago
      A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B.

      Watching for SEC to drop their case or not file their brief in appeal sends it.
      Glta
      XRP
      Gmenfan Gmenfan 2 minutes ago
      A little history about Greenland

      https://www.youtube.com/watch?v=aItYu2dqQck
      Gmenfan Gmenfan 3 minutes ago
      A little history about Greenland

      https://www.youtube.com/watch?v=aItYu2dqQck
      gladeshawk gladeshawk 3 minutes ago
      Reading up on solid state battery range estimates. From a low of 600 miles to as high as 900 miles range on a single charge. This is "huge". Not sure where QS stands with this, but with VW said to have just over a 15% interest in the company I think they fall into the estimated range. More later
      QS
      Kentucky123 Kentucky123 3 minutes ago
      At some point before approval there will be a partner of some sort. JMHO
      AVXL
      Kool Aid Man Kool Aid Man 3 minutes ago
      Give me a reason to be bullish. The stock is down 44% from its 52 week high. Down 75.5% from its high 5 years ago. It's just now clawed back to where it was in April, July and August.

      Is the whole investing world wrong? Seems like too many people flipping for beer and pizza money
      PLUG
      6of1 6of1 5 minutes ago
      your in for a big surprise
      QUBT
      wildwertski wildwertski 6 minutes ago
      And how does that help us, when ST3 has been unable to launch VUME? Yet another missed opportunity.

      Best to all,
      WW
      TPTW
      buysellrepeat buysellrepeat 6 minutes ago
      It'll be really interesting when people start catching catching on to what we have here with The Birch Co.  It was a long difficult wait but will be well worth it. Will continue to add periodically at these insanely low levels. 
      ATWT
      jcromeenes jcromeenes 7 minutes ago
      I think it all depends on Ackman's presentation Thursday. If he addresses question like warrants being cancelled, etc. in a way that is positive for us, I expect it could run as high as $9. If he gives it the old "could take 2-3 years before any meaningful movement" then we're down from here.
      FNMA
      PickStocks PickStocks 9 minutes ago
      Coop is over 90.00 and you sold at 50.50 and claimed coop did not matter....tell us again how you recommended everyone to buy in single digits and were angry no one followed your advice.....coop sure is talking.....one sub in EOY 10k coming up...
      COOP
      sylvia07 sylvia07 9 minutes ago
      Even thou, it's lots of debt, still good investment, gonna always have business!
      GRST
      Pittkid Pittkid 10 minutes ago
      Why not wait awhile before labeling it a "scam"....it may work out! 
      HMBL
      Hardazoak Hardazoak 10 minutes ago
      How can it be all about clive note, if you said many times WC does not exists. What you say makes no senses, I think you should stop with the lies gitreal, they are not working.
      AABB
      SwissCheeseAccount SwissCheeseAccount 11 minutes ago
      Still no news on Lehman brothers for almost 2 years now.

      December 2025 is when the bankruptcy is set to end (unless extended by LBHI).

      Do I see another extension happening? Hmm no. Everything is settled, I think this year they are just handling appeals and what that’s s
      LEHNQ
      Golden Cross Golden Cross 12 minutes ago
      Could see copper this year
      NBRI
      urge2surge urge2surge 12 minutes ago
      8 million market cap. Below cash and assets by a mile. Zero PE ascribed. Insiders in at .11 and $1. Super small and tight float. Non dillutive. Uplist announcement soon, probably within a quarter or two. More news to follow. Expansion and growth in a hot fintech sector, including crypto.
      Did
      FDCT
      LORTAP KCOTS LORTAP KCOTS 12 minutes ago
      This will be looking for the new 52 week high soon
      SYK
      Hardazoak Hardazoak 13 minutes ago
      Benny made thousands extremely wealthy. He is going to do it again. 8 dollar land not too far away.
      AABB
      LORTAP KCOTS LORTAP KCOTS 13 minutes ago
      This has got to pop up another 2-3 bucks
      WBA

      Your Recent History

      USOTC
      PTBRY
      PT Bank (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads