Diploma PLC (PK) (DPMAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2949 | 1.08173411184 | 212.1501 | 237.3 | 200.65 | 3065 | 218.40137105 | DR |
4 | -1.1551 | -0.535760419406 | 215.6001 | 245.55 | 200.65 | 1635 | 224.22145666 | DR |
12 | -25.36 | -10.5752590647 | 239.805 | 246.61 | 200.65 | 1439 | 224.23993022 | DR |
26 | 7.625 | 3.68678077555 | 206.82 | 255.99 | 191.47 | 2813 | 227.19537246 | DR |
52 | 42.665 | 24.837000815 | 171.78 | 255.99 | 164.07 | 3334 | 202.66273837 | DR |
156 | 45.695 | 27.0785185185 | 168.75 | 255.99 | 135.081 | 3337 | 197.20707257 | DR |
260 | 45.695 | 27.0785185185 | 168.75 | 255.99 | 135.081 | 3337 | 197.20707257 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.