Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 179 |
|
|||||
| News | - | ||||||
| Day High | 111.44 | Low High |
|||||
| Day Low | 111.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Ltd (PK) | LBLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.13% | 111.44 | 11:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.44 | 111.44 | 111.44 | 110.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 179 | $ 111.44 | $ 19,948 | - | 78.00 - 112.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:55 | 2 | $ 111.91 | USD |
Loblaw Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBLCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.10 | 111.44 | 107.45 | 109.12 | 519 | 3.34 | 3.09% |
| 1 Month | 110.69 | 111.44 | 106.90 | 110.71 | 3,901 | 0.75 | 0.68% |
| 3 Months | 100.96 | 112.76 | 99.40 | 108.84 | 10,474 | 10.48 | 10.38% |
| 6 Months | 82.77 | 112.76 | 82.77 | 97.41 | 12,259 | 28.67 | 34.64% |
| 1 Year | 93.82 | 112.76 | 78.00 | 94.69 | 7,327 | 17.62 | 18.78% |
| 3 Years | 55.77 | 112.76 | 55.18 | 84.64 | 4,476 | 55.67 | 99.82% |
| 5 Years | 48.3979 | 112.76 | 43.27 | 77.48 | 3,913 | 63.04 | 130.26% |
