Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,166 |
|
|||||
| News | - | ||||||
| Day High | 81.8795 | Low High |
|||||
| Day Low | 81.8795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sony Corp Ord (PK) | SNEJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -0.01% | 81.8795 | 16:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.8795 | 81.8795 | 81.8795 | 81.8795 | 81.888 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 52,166 | $ 81.8795 | $ 4,271,326 | - | 79.87 - 101.3299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:13 | 1 | $ 82.17 | USD |
Sony (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNEJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.46 | 82.346 | 79.87 | 81.82 | 25,265 | 0.4195 | 0.51% |
| 1 Month | 86.03 | 88.302 | 79.87 | 82.40 | 4,864 | -4.15 | -4.82% |
| 3 Months | 95.4101 | 98.786 | 79.87 | 88.83 | 3,825 | -13.53 | -14.18% |
| 6 Months | 82.79 | 99.356 | 79.87 | 90.98 | 6,373 | -0.9105 | -1.10% |
| 1 Year | 93.28 | 101.3299 | 79.87 | 91.99 | 6,875 | -11.40 | -12.22% |
| 3 Years | 110.21 | 133.05 | 62.77 | 92.59 | 12,957 | -28.33 | -25.71% |
| 5 Years | 46.638 | 133.05 | 46.638 | 76.32 | 23,313 | 35.24 | 75.56% |
