TC Energy Corporation (PK) (TNCAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11 | 11 | 11 | 300 | 11 | CS |
4 | -1.4 | -11.2903225806 | 12.4 | 12.55 | 9.99 | 1045 | 11.54115434 | CS |
12 | -1.6 | -12.6984126984 | 12.6 | 13.72 | 9.99 | 770 | 12.23622328 | CS |
26 | -1.3318 | -10.7997210464 | 12.3318 | 13.72 | 9.99 | 1245 | 12.41123633 | CS |
52 | -0.2494 | -2.21700712927 | 11.2494 | 16.32 | 9.99 | 1470 | 12.25681646 | CS |
156 | -3.3 | -23.0769230769 | 14.3 | 16.32 | 9.99 | 1376 | 12.0496108 | CS |
260 | -0.25 | -2.22222222222 | 11.25 | 16.32 | 6.4497 | 1404 | 11.10562276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.