Delivery Hero AG NA (PK) (DLVHF)
USOTC
Walmart (NYSE:WMT) – Walmart is reducing corporate jobs and urging remote workers to move to offices, according to the Wall Street Journal. Smaller offices in Dallas, Atlanta, and Toronto...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.64 | 15.7075152336 | 29.54 | 34.18 | 29.54 | 351 | 31.18271842 | CS |
4 | 5.27 | 18.2289865099 | 28.91 | 34.18 | 28.91 | 231 | 31.01369585 | CS |
12 | 10.475 | 44.1889896646 | 23.705 | 34.18 | 18.68 | 2221 | 22.11468958 | CS |
26 | 5.28 | 18.2698961938 | 28.9 | 36.26 | 18.68 | 7445 | 27.12403348 | CS |
52 | -1.53 | -4.2845141417 | 35.71 | 36.26 | 17.8 | 5829 | 27.01042412 | CS |
156 | -106.045 | -75.6248885719 | 140.225 | 146.07 | 17.8 | 3865 | 46.62595358 | CS |
260 | -12.96 | -27.4925753076 | 47.14 | 171.95 | 17.8 | 3119 | 69.23294056 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.