Severn Trent Plc (PK) (SVTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.115 | 35.115 | 35.115 | 441 | 35.115 | CS |
4 | -0.085 | -0.241477272727 | 35.2 | 35.35 | 35.115 | 2862 | 35.33218412 | CS |
12 | 3.515 | 11.1234177215 | 31.6 | 35.35 | 31.6 | 1573 | 35.12418574 | CS |
26 | 3.595 | 11.4054568528 | 31.52 | 35.35 | 30.455 | 994 | 34.58855047 | CS |
52 | 7.3095 | 26.2879646113 | 27.8055 | 35.35 | 27.8055 | 1187 | 32.05158431 | CS |
156 | -0.575 | -1.61109554497 | 35.69 | 39.8 | 24.2 | 1249 | 33.17776859 | CS |
260 | 9.565 | 37.4363992172 | 25.55 | 39.84 | 24.2 | 1169 | 32.01655056 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.