Severn Trent Plc (PK) (SVTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.35 | 35.35 | 35.24331 | 7817 | 35.35 | CS |
4 | 2.32 | 7.02391765062 | 33.03 | 35.35 | 33.03 | 2832 | 35.248617 | CS |
12 | 3.75 | 11.8670886076 | 31.6 | 35.35 | 31.6 | 1799 | 35.12463599 | CS |
26 | 4.895 | 16.0728944344 | 30.455 | 35.35 | 30.455 | 1500 | 34.56643327 | CS |
52 | 4.695 | 15.3156091992 | 30.655 | 35.35 | 27.8055 | 1627 | 31.75858667 | CS |
156 | -0.34 | -0.952647800504 | 35.69 | 39.8 | 24.2 | 1456 | 33.16648747 | CS |
260 | 9.8 | 38.3561643836 | 25.55 | 39.84 | 24.2 | 1344 | 32.00617526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.