Sonova Holding AG (PK) (SONVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 323.15 | 323.15 | 323.15 | 5 | 323.15 | CS |
4 | -11.665 | -3.48401355973 | 334.815 | 334.815 | 321.97 | 53 | 328.16138824 | CS |
12 | -58.37 | -15.2993289998 | 381.52 | 385.17 | 321.97 | 190 | 342.45147835 | CS |
26 | 22.15 | 7.35880398671 | 301 | 385.17 | 286.65 | 118 | 340.50397785 | CS |
52 | -9.6 | -2.88504883546 | 332.75 | 385.17 | 265.65 | 167 | 318.54206997 | CS |
156 | -51.07 | -13.6470525359 | 374.22 | 405 | 209.06 | 279 | 283.09550451 | CS |
260 | 96.2 | 42.3881912315 | 226.95 | 435.4363 | 148.04 | 375 | 257.09050296 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | $ 0.0002 (0.00%) | 5M |
CHGCYChugai Pharmaceutical Ltd (PK) | $ 22.05 (0.00%) | 1.43M |
KPRSFKeepers Holdings Inc (PK) | $ 0.00 (0.00%) | 660k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (0.00%) | 565.28k |
PBLJFPT Berlian Laju Tanker TBK (GM) | $ 0.015 (0.00%) | 550k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.