Carl Zeiss Meditec AG AKT (PK) Stock Quote CZMWF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Carl Zeiss Meditec AG AKT (PK) (CZMWF) Quote

Carl Zeiss Meditec AG AKT (PK) (CZMWF)

62.25

0.00

( 0.00% )

Updated: 14:34:38

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

62.25

Bid

59.32

Ask

64.32

Volume

3

0.00 Day's Range 0.00

62.25 52 Week Range 229.5312

Market Cap

Previous Close

62.25

Open

-

Last Trade

Last Trade Time

12:59:55

Financial Volume

-

VWAP

-

Average Volume (3m)

97

Shares Outstanding

89,440,570

Dividend Yield

1.59%

PE Ratio

17.20

Earnings Per Share (EPS)

3.25

Revenue

2.09B

Net Profit

290.4M

Carl Zeiss Meditec is an integrated medical technology company with two main areas of business activity. Carl Zeiss Meditec is an integrated medical technology company with two main areas of business activity.

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.zeiss.de

Headquarters

Jena, Deu

Founded

-

Carl Zeiss Meditec AG AKT (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker CZMWF. The last closing price for Carl Zeiss Meditec AG AKT (PK) was $62.25. Over the last year, Carl Zeiss Meditec AG AKT (PK) shares have traded in a share price range of $ 62.25 to $ 229.5312.

Carl Zeiss Meditec AG AKT (PK) currently has 89,440,570 shares outstanding. The market capitalization of Carl Zeiss Meditec AG AKT (PK) is $5.57 billion. Carl Zeiss Meditec AG AKT (PK) has a price to earnings ratio (PE ratio) of 17.20.

New Breast Cancer Study Results Published in The Lancet Compare Targeted Radiotherapy During Surgery With ZEISS INTRABEAM to ...

New Breast Cancer Study Results Published in The Lancet Compare Targeted Radiotherapy During Surgery With ZEISS INTRABEAM to Traditional Post-Surgical Radiotherapy Treatment PR Newswire JENA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.84	-13.6496046608	72.09	72.09	62.25	198	68.53499369	CS
4	-9.16	-12.8273351071	71.41	73.33	62.25	144	69.51601305	CS
12	-70.25	-53.0188679245	132.5	133.53	62.25	97	81.19302095	CS
26	-26.09	-29.5336201041	88.34	133.53	62.25	117	88.2431741	CS
52	-160.9584	-72.1112646298	223.2084	229.5312	62.25	162	123.69028394	CS
156	-50.995	-45.0306856815	113.245	233.5716	62.25	208	125.09828232	CS
260	0	0	0	62.61	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	1.05M
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.97k
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.83%)	33.9k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	23.09k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	12.5k
VTXBVortex Brands Company (PK)	$ 0.0005 (25.00%)	352.36M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	281.07M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	154.89M
SNWRSanwire Corporation (PK)	$ 0.0007 (16.67%)	101.55M

Porch Honkey

Porch Honkey 2 minutes ago

What will not happen?

stock_observer_77

stock_observer_77 2 minutes ago

OT: 40% of voters watched that debate

Non event

You have to think the majority of those already knew who they were voting for and watched for curiosity

HokieHead

HokieHead 2 minutes ago

Looks like that ask sitter is out, clear skies to .10+.. Could be a wild power hour.

everton44

everton44 2 minutes ago

not good enough

ap17

ap17 3 minutes ago

Doc logic

Doc logic 3 minutes ago

Investor082,

Nope, you have it all wrong!; ). You see once approval hits the story goes forward into what comes next and that includes announcing the move to full scale manufacturing with Flaskworks with the obvious question being “Who will partner?”. NWBO will talk about patent cl

randomwalk007

randomwalk007 3 minutes ago

What happened to that dude that always said “good things coming very, very soon”? How may verys did he get up to before quitting- four?

leverage102

leverage102 3 minutes ago

WOW,Unrelated. He's a PURE Tech guy contributing to the Success of NSAVx.

richme

richme 3 minutes ago

All it will/would take is a single death or several serious injuries.....
I may have made a mistake but it may be a blessing. I am up $6,542.12 on shares I bought this afternoon. I hope Elite does go up but I am not going to worry about it. Take care and bless of fortunes to you.

Invest-in-America

Invest-in-America 3 minutes ago

VMAR: Their disruptive, new, revolutionary, "PLASTIC-HULLED-TITANIC-CLASS-CRUISE-SHIP" just docked in Davy Jones Locker on its pivotal maiden voyage to New York City from London, England!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExbnUxODNrMHd1ODhzbjBmcXA0bDd1dW5uZ2x0YjRjaHBzeD

Jimmy Joe

Jimmy Joe 3 minutes ago

As non-shareholders wait for revenues to exemplify "progress" they so zealously want to see in $DBMM, shareholders just kick back relaxed and at ease.

What have we seen from this management team so far~? Execution execution execution from "case dismissed" to where $DBMM is now.

eastunder

eastunder 3 minutes ago

ROKU Cpps at 74.81

[pre] CP: 450 50 150 50 / 250 0 50 50 100
RB: 550 450 350 450 / 750 250 450 450 4000
T: 1000 500 500 500 / 1000 250 500 500 500 [/pre]
https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

Viewmont

Viewmont 3 minutes ago

KGKG The biggest scam of the century! DON'T BUY!

Acme Investments

Acme Investments 3 minutes ago

Don't pat yourself on the back too much!! He did say he was still looking for options!! It ain't over till it's over!!

1984ISHERE

1984ISHERE 3 minutes ago

Is it me ? Many stocks I buy
Go Up

Top Penny

Top Penny 3 minutes ago

Holding two million+ now, working on funds to double then triple my position before I'm finally done adding.

noradio

noradio 3 minutes ago

I was reading somewhere yesterday that $AAPJ has had the most volume in OTC History up to this price range.

Really? Even compared to the volume we had in 2021?

Angelmin

Angelmin 4 minutes ago

John Paulson is making an appearance on the CNBC show today. The good news comes one after another. The train is leaving!

Hopefully this time is different and real.

jobynimble

jobynimble 4 minutes ago

Sometimes it pays to watch Fox, lol…

trademax42

trademax42 4 minutes ago

1984ISHERE

1984ISHERE 4 minutes ago

They said " No Contracts" They were wrong
People who hold on to delusions are delusional

Beerworld

Beerworld 4 minutes ago

trump says he won't sell shares and DJT jumps!!! That doesn't make a company losing tons of money any more valuable.

NASDAQ2020

NASDAQ2020 4 minutes ago

You were well on your way to MillionDollarLand.

FeMike

FeMike 4 minutes ago

But people here get excited about 0.005 gain . Unless there is 20-30 cent gains , it’s meaningless .

Guilty as charged.

Hell, I get excited if we aren't as red as usual.

All this waiting around has me delirious.

Lakota-45

Lakota-45 4 minutes ago

~ The Eagle Eye Alert !!!

~ On The Watch For; . .

1-) Looking for clarity on Ken's New Advisory Position with - "SpaceBilt" - as seen on LinkedIn !!!
2-) Looking for an Update on - "Outdoorsmen & LikeRE" - Going Public in 2024 !!!
3-) Looking For an Updat

Carl Zeiss Meditec AG AKT (PK)

Delayed Upgrade Clock