Carl Zeiss Meditec AG AKT (PK) Stock Quote CZMWF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Carl Zeiss Meditec AG AKT (PK) (CZMWF) Quote

Carl Zeiss Meditec AG AKT (PK) (CZMWF)

63.5713

0.00

(0.00%)

Closed September 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

63.5713

Bid

64.90

Ask

77.85

Volume

-

0.00 Day's Range 0.00

62.25 52 Week Range 133.53

Market Cap

Previous Close

63.5713

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

101

Shares Outstanding

89,440,570

Dividend Yield

1.55%

PE Ratio

19.71

Earnings Per Share (EPS)

3.25

Revenue

2.09B

Net Profit

290.4M

Carl Zeiss Meditec is an integrated medical technology company with two main areas of business activity. Carl Zeiss Meditec is an integrated medical technology company with two main areas of business activity.

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.zeiss.de

Headquarters

Jena, Deu

Founded

-

Carl Zeiss Meditec AG AKT (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker CZMWF. The last closing price for Carl Zeiss Meditec AG AKT (PK) was $63.57. Over the last year, Carl Zeiss Meditec AG AKT (PK) shares have traded in a share price range of $ 62.25 to $ 133.53.

Carl Zeiss Meditec AG AKT (PK) currently has 89,440,570 shares outstanding. The market capitalization of Carl Zeiss Meditec AG AKT (PK) is $5.69 billion. Carl Zeiss Meditec AG AKT (PK) has a price to earnings ratio (PE ratio) of 19.71.

New Breast Cancer Study Results Published in The Lancet Compare Targeted Radiotherapy During Surgery With ZEISS INTRABEAM to ...

New Breast Cancer Study Results Published in The Lancet Compare Targeted Radiotherapy During Surgery With ZEISS INTRABEAM to Traditional Post-Surgical Radiotherapy Treatment PR Newswire JENA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	63.5713	63.5713	63.5713	63	63.5713	CS
4	0.9613	1.53537773519	62.61	66.0174	62.25	100	62.96232975	CS
12	-9.3287	-12.7965706447	72.9	73.33	62.25	101	69.00287687	CS
26	-65.4687	-50.7351983881	129.04	129.04	62.25	88	75.87797052	CS
52	-23.2887	-26.8117660603	86.86	133.53	62.25	110	87.95124741	CS
156	-146.9787	-69.8070292092	210.55	210.55	62.25	146	114.78145377	CS
260	-48.4287	-43.2399107143	112	233.5716	62.25	199	124.97000153	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

pepeoil

pepeoil 2 minutes ago

Right. Rotmans was the ticker, part of the scam

pepeoil

pepeoil 4 minutes ago

Does each employee get a stick of butter in an employee retention plan?

dukeb

dukeb 5 minutes ago

It makes as much sense as "if my grandmother had wheels she would be a bicycle."

Typical OTC fantasy land thinking going on there.

StayHumble

StayHumble 6 minutes ago

15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩🟩@healthiercmc $HCWC $HCMC

https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets

https://www.healthiercmc.com/healthy-choice-wellness-center

ALTOGETHER

ALTOGETHER 11 minutes ago

NEW "X" POST:
https://x.com/astra_veda_

StayHumble

StayHumble 13 minutes ago

No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i

LuckyLovie

LuckyLovie 16 minutes ago

Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy

fuagf

fuagf 19 minutes ago

dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor

RealDutch

RealDutch 21 minutes ago

As said before, there will be no more updates on here.

dolfus

dolfus 22 minutes ago

Look at it go! So strong!

Sunset Kid

Sunset Kid 23 minutes ago

$CRYPTO flying on China stilmulis news.

Penny2Dime

Penny2Dime 29 minutes ago

Bigfootbud

Bigfootbud 37 minutes ago

$RDGL :) Totally Beautiful!!!! Isaiah 54:17

bbotcs

bbotcs 38 minutes ago

lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.

bbotcs

bbotcs 40 minutes ago

lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
And, back at the ranch, the big news is that Old White Joe appeared on the "

Bigfootbud

Bigfootbud 40 minutes ago

Totally Beautiful!!!! Isaiah 54:17
No weapon formed against you shall prosper,
And every tongue which rises against you in judgment
You shall condemn.
This is the heritage of the servants of the Lord,
And their righteousness is from Me,”
Says the Lord.

ArcCeliaSkye

ArcCeliaSkye 47 minutes ago

Laxmi & Likhitha,

Release our salary since 7-Month you paid nothing.
even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

Indian Staff

Ranb2khz

Ranb2khz 48 minutes ago

What I'm Waiting For – DOE (Lyric Video)

[yt]RRU2bd_ABdk[/yt]

https://www.youtube.com/watch?v=RRU2bd_ABdk

•

Latenightmike57

Latenightmike57 49 minutes ago

I see nutsandbolts still thinks he’s an investor
In this scam called Smme.
You’re not an investor…. You’re a victim.
Clueless but still a victim.
There was and never will be anything here to invest in.
Some people just never get it. lol

DO

attilathehunt

attilathehunt 53 minutes ago

No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti

Jas

Jas 55 minutes ago

Now we pop to the top. Tomorrow will be interesting. Let's go!!

Ranb2khz

Ranb2khz 59 minutes ago

Active Waiting

“Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This

JohnnyMakeBucks

JohnnyMakeBucks 60 minutes ago

That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!

pepeoil

pepeoil 1 hour ago

That makes no sense

Carl Zeiss Meditec AG AKT (PK)

Delayed Upgrade Clock