Dino Polska (PK) Stock Quote DNOPY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dino Polska SA (PK) (DNOPY) Quote

Dino Polska SA (PK) (DNOPY)

39.77

-0.08

(-0.20%)

Closed September 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.77

Bid

39.00

Ask

40.10

Volume

4,108

39.765 Day's Range 40.80

38.15 52 Week Range 61.00

Previous Close

39.85

Open

40.24

Last Trade

Last Trade Time

Average Volume (3m)

4,723

Financial Volume

$ 165,154

VWAP

40.2031

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.78	-6.53349001175	42.55	42.74	39.765	8276	40.08331481	DR
4	-3.55	-8.19482917821	43.32	45.47	39.765	4280	41.27059199	DR
12	-8.23	-17.1458333333	48	53	39.765	4723	43.99200309	DR
26	-20.43	-33.9368770764	60.2	60.2	39.765	6777	47.09564003	DR
52	-5.73	-12.5934065934	45.5	61	38.15	4581	47.89529282	DR
156	-3.13	-7.29603729604	42.9	62.8	26	3107	46.84110587	DR
260	19.62	97.3697270471	20.15	62.8	19	3302	45.98910314	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
SGYIStrategy International Insurance Group Inc (CE)	$ 0.0001 (9,900.00%)	20.1k
ERGOEntia Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	14.24M
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.0001 (9,900.00%)	114.1k
LBWRLabwire Inc (CE)	$ 0.000001 (-99.95%)	300k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.90%)	1.51M
ERHEERHC Energy Inc (CE)	$ 0.000001 (-99.83%)	500k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.000001 (-99.80%)	8.11k
DVFIDiversified Oil and Gas Holdings Limited (CE)	$ 0.000001 (-99.50%)	150k
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	521.25M
ASIIAccredited Solutions Inc (PK)	$ 0.0008 (-15.79%)	270.16M
CGACCode Green Apparel Corp (PK)	$ 0.0001 (0.00%)	159.49M
HMBLHUMBL Inc (PK)	$ 0.00024 (-20.00%)	158.23M
PSRUValiant Eagle Inc (PK)	$ 0.00016 (60.00%)	126.84M

crazy horse 0

crazy horse 0 59 seconds ago

Trump announces Elon Musk will head audit of 'entire federal government'

https://www.youtube.com/watch?v=5YyGXgDG_i4

janice shell

janice shell 1 minute ago

Garlic isn't bad for dogs, far as I know.

And if a pizza has tomato sauce, it's not a white pizza. I don't especially like white pizze.

Sir Pumpernickel

Sir Pumpernickel 1 minute ago

JUNK FKG MANAGEMENT…….JUNK FKG STOCK……DELUSIONAL POSTERS / “SHAREHOLDERS”………..multiple, continuous, infinity, borrowing, and out of eye rolls zzzzzzzzz……………LONGEST RUNNING STOCK SCAM IN MARKET HISTORY!!!!!! Just watch and see!!!!!!!!
Pumpernickel…………………….. YuYU………………….LaLAAAAA…………….. YuLAYuLA

sony12

sony12 2 minutes ago

😂 LOL LOL LOL

meidiot

meidiot 2 minutes ago

MR. JAMES C VOWLER is a con man

Number sleven

Number sleven 3 minutes ago

RMB, I think this is because judge Andrews refused the request to sever.
Sleven,

gdog

gdog 4 minutes ago

The BORDER wasn't secure ? maybe tell me how many crossed under Trump and then tell me how many crossed under Biden Harris

JAM

JAM 4 minutes ago

Do you make this up on your one or do you Google your non dense?

OMOLIVES

OMOLIVES 4 minutes ago

I am waiting for closure.

janice shell

janice shell 4 minutes ago

This would be tasty. Kind of like the Moroccan chicken dish with olives and preserved lemons:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

SF971

SF971 4 minutes ago

Dilution is to pay for the acquisition.

Per the 8-K filing, Globetopper wants $1 M in cash upfront.

Likely why Alessi/Brito made the Aug 11 amendment to their notes for $100k cumulatively to dilute to raise $1 M for the acquisition.

https://www.sec.gov/Ar

Mutat

Mutat 5 minutes ago

Let's make a bet, X.

If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.

staypuff

staypuff 6 minutes ago

Hopefully for the first time in years we won’t be disappointed but I don’t have high hopes

Diamondhands45

Diamondhands45 7 minutes ago

Ahh that clowns are like broken records saying the same thing over and over.

.0005 to .013 huge gains.

Reloaded .004-.006. Next round Cometh.

Let’s reassess our gains EOY. Lmao

katiesdad7

katiesdad7 7 minutes ago

If you are correct I’m putting in my retirement papers tomorrow.

DavidLeeRoth

DavidLeeRoth 7 minutes ago

It’s pretty sad when BEARS/BASHERS spend the ENTIRE WEEKEND trying to keep an OTC down!! Especially a stock trading in the TRIPS🤣 Pathetic!! ASII WINNING💰

Manspider

Manspider 7 minutes ago

Things seem to be waking up for sure..hopefully in our interest!! :-D

gfp927z

gfp927z 7 minutes ago

>>> Arcosa, Inc. (ACA) -- Share Price Upside: 16%

Number of Hedge Fund Investors In Q2 2024: 25

Average Analyst Share Price Target: $105.8

https://finance.yahoo.com/news/arcosa-inc-aca-one-oppenheimer-232721199.html

Arcosa,

gfp927z

gfp927z 8 minutes ago

>>> Arcosa, Inc. (ACA) -- Share Price Upside: 16%

Number of Hedge Fund Investors In Q2 2024: 25

Average Analyst Share Price Target: $105.8

https://finance.yahoo.com/news/arcosa-inc-aca-one-oppenheimer-232721199.html

Arcosa,

waterchaser

waterchaser 8 minutes ago

Which scam pumpers brought me to CANB?
Pretty sure it was scammers Sleek and his assistants Sky and Badguy.

My memory isn’t great, but if you research the CANB MJ scam…
And research Sleek, Sky and Badguy, you will see who the perps were/are.

You may note,

Dino Polska (PK)

Delayed Upgrade Clock