Dino Polska SA (PK) (DNOPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.78 | -6.53349001175 | 42.55 | 42.74 | 39.765 | 8276 | 40.08331481 | DR |
4 | -3.55 | -8.19482917821 | 43.32 | 45.47 | 39.765 | 4280 | 41.27059199 | DR |
12 | -8.23 | -17.1458333333 | 48 | 53 | 39.765 | 4723 | 43.99200309 | DR |
26 | -20.43 | -33.9368770764 | 60.2 | 60.2 | 39.765 | 6777 | 47.09564003 | DR |
52 | -5.73 | -12.5934065934 | 45.5 | 61 | 38.15 | 4581 | 47.89529282 | DR |
156 | -3.13 | -7.29603729604 | 42.9 | 62.8 | 26 | 3107 | 46.84110587 | DR |
260 | 19.62 | 97.3697270471 | 20.15 | 62.8 | 19 | 3302 | 45.98910314 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.