Dino Polska SA (PK) (DNOPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.42 | 7.17281879195 | 47.68 | 52.4 | 47.68 | 2775 | 48.96014234 | DR |
4 | 2.88 | 5.97262546661 | 48.22 | 52.4 | 46.42 | 2116 | 48.61374626 | DR |
12 | 10.488 | 25.824879346 | 40.612 | 52.5 | 39.87 | 2480 | 47.43363572 | DR |
26 | -1.71 | -3.23802310169 | 52.81 | 52.81 | 39.01 | 4045 | 44.17470916 | DR |
52 | -3.09 | -5.70215906994 | 54.19 | 60.2 | 39.01 | 4854 | 47.05075666 | DR |
156 | 11.85 | 30.1910828025 | 39.25 | 62.8 | 26 | 3108 | 46.60017002 | DR |
260 | 30.75 | 151.105651106 | 20.35 | 62.8 | 19 | 3252 | 45.84980046 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.