Grayscale Basic Attention Token Trust (QX) (GBAT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -29.4117647059 | 6.8 | 7.35 | 4.51 | 6606 | 5.47172136 | CS |
4 | -2.45 | -33.7931034483 | 7.25 | 7.75 | 4.51 | 3505 | 5.94099941 | CS |
12 | -0.62 | -11.4391143911 | 5.42 | 14.7 | 3.6 | 6795 | 7.3998703 | CS |
26 | -3.135 | -39.5085066163 | 7.935 | 14.7 | 3.09 | 5318 | 6.65929314 | CS |
52 | -0.25 | -4.9504950495 | 5.05 | 32 | 3.09 | 6283 | 11.79610497 | CS |
156 | 0.8 | 20 | 4 | 32 | 0.75 | 4132 | 9.84797869 | CS |
260 | 0.8 | 20 | 4 | 32 | 0.75 | 4132 | 9.84797869 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.000001 (0.00%) | 70.02M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 57.26M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-1.69%) | 30.35M |
THBDThird Bench Inc (PK) | $ 0.0001 (0.00%) | 30M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 23.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.