ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grayscale Basic Attention Token Trust (QB)

Grayscale Basic Attention Token Trust (QB) (GBAT)

5.00
0.15
(3.09%)
Closed September 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.00
Bid
4.35
Ask
5.40
Volume
1,649
4.789 Day's Range 5.00
0.75 52 Week Range 32.00
Previous Close
4.85
Open
4.789
Last Trade
100
@
5
Last Trade Time
Average Volume (3m)
6,888
Financial Volume
$ 8,115
VWAP
4.9209

GBAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-9.090909090915.56.54.234015.11401638CS
4-4.76-48.77049180339.7614.993.8834006.47797605CS
12-10.95-68.652037617615.95323.88688814.79804358CS
263.42216.4556962031.58321.14543812.41229521CS
521254320.75375710.85727617CS
1561254320.75375710.85727617CS
2600005000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
Bmuuster Bmuuster 4 minutes ago
Tyrus…that’s the name of the accountant in the filings. Wouldn’t doubt if it’s you here soft pumping your bag
SPOM
Poo28 Poo28 4 minutes ago
Just chaos creation with old information .

Shareholders don’t need bashers with silly info when their due diligence accurate .

FYI Over 10+ years events, symbol change is 1 coincident with change due to acquisition. Symbol changes for decade + old RS is always temporar
DBMM
KarlAi KarlAi 4 minutes ago
Good to know you invested more in the stock I am investing.

The website whether being a placeholder or not is done in bad quality which doesn’t reflect well overall.

Just to repeat, I come from crypto background have you seen the websites there? Even if temp holders.
ICTY
Poo28 Poo28 4 minutes ago
The Company is becoming a full management consultancy and providing Filings and Updates along the way , following the SEC reporting requirements as a fully reporting company. Read the Updates and Filings.

The Company has SEC approved Auditors and no need to break privacy guidelines.
DBMM
Eli's Gone Eli's Gone 6 minutes ago
well, that's puzzling to say the least....I realize Devers hits Cole extremely well, however he is hitting .213 since Aug 1st with a .291 OBP....shakin' my head as Cole, who is tossing a no-hitter at this point, calls for an IBB on Devers with 1 out in the 4th with the bases empty and the Yanks up 1
Lime Time Lime Time 6 minutes ago
What does it look like when it is at .000001
PSRU
KCCO7913 KCCO7913 6 minutes ago
LWLG MEGA DUE DILIGENCE THREAD

https://www.reddit.com/r/LWLG/comments/vljcbp/lightwave_logic_mega_due_diligence_thread/

At the request of PhotonicsGuy, here is a repost of the Mega DD thread on Reddit for easy access here.
LWLG
Monksdream Monksdream 6 minutes ago
GSK up and down but mostly up
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xblrcIMG_1730.gif
GSK
trunkmonk trunkmonk 6 minutes ago
SEC vs Lone Wolf XRP Ranger......they tried to bury him....

https://youtu.be/pfLTbzU0FXo?si=zeiOjlsKc91dxvFr
XRPUSD
DanM51 DanM51 7 minutes ago
"We expect that the company will report initial revenues in the 3rd and 4th quarter of 2010, and see meaningful revenues in 2011".....lightwave press release

Same guy that issued that bogus statement is still very much at lwlg.
LWLG
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
and has ghost volume.. sorry expert volume
RMTD
palaypu0406 palaypu0406 7 minutes ago
I have no patience to write to few poor-sighted minds...
I did ignore some poor minds...
ITUP
1plus1 1plus1 7 minutes ago
TIME TO BUY AT THESE LOW PRICE
GTCH
Tamboo Tamboo 8 minutes ago
Within few weeks we will know out come of WNFT Patience little more
WNFT
BefallenKnight BefallenKnight 9 minutes ago
Uh 10 months ago the o/s count was 350mm. Today the o/s count is 1.35b

Are you seriously denying the dilution now?
RONN
JoshTaeger JoshTaeger 9 minutes ago
No. Those are false comparisons. At least the wagyu and sushi-grade tuna are. Those are two things that really exist and are demonstrably superior to cheaper alternatives…non-sushi-grade in the case of tuna. There is no “sushi-grade” shrimp.

SHMP thought they’d sell a concept and the
SHMP
KCCO7913 KCCO7913 9 minutes ago
Yes I know for a fact these statements were made because of the ongoing collaboration with Intel back then. Long story short, Intel kept moving goalposts for LWLG to meet and whenever targets were met (and LWLG assumed the deal would be consummated)...Intel created new targets. This was a major part
LWLG
Monksdream Monksdream 9 minutes ago
INCY up and down but mostly up
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xegcxIMG_1729.gif
INCY
palaypu0406 palaypu0406 10 minutes ago
Dear All, I deeply respect everyone's views on the subject matter whether we should uphold our decision appointing Likhitha or I should continue for sometime -- and I thank you for your views!

I am very obliged hearing each of your views, some posted here and some sent me what I shou
ITUP
gitreal gitreal 10 minutes ago
Promising an audit that never happens is in the first chapter of the Penny Playbook.
AABB
johnydollar johnydollar 10 minutes ago
We leave that to the vagabonds to worry about that.......

Meanwhile.........

$DBMM is ready to kick some ass........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
The_Pro The_Pro 11 minutes ago
WOW.

Dots are connected. Great post.

Two posts of the day. Yours and Swordfish's.

Possibly month and year.

Synergistic for sure.

GET MORE BIEL
BIEL
Past and present Past and present 13 minutes ago
***PKTX.. Sorry you feel that way..Ole Buddy..But..You and your Ole Trading buddies helped put PKTX there..
...I wonder if that was the same case with Titan Medical Inc..(TMDIF).. :+O
PKTX TMDIF
trip01fun trip01fun 13 minutes ago
1 its alive!!!
ECMH
Zorax Zorax 13 minutes ago
A halt at 18 and 20.00. Classic! The SEC shorters using their arsenal of tricks. Making stuff up? There was no halt at 18 or 20.
But likely will be on sept 20th.
DJT

Your Recent History

Delayed Upgrade Clock