ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grayscale Basic Attention Token Trust (QB)

Grayscale Basic Attention Token Trust (QB) (GBAT)

10.25
0.00
(0.00%)
Closed July 16 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.25
Bid
8.06
Ask
10.79
Volume
350
10.25 Day's Range 10.25
1.14 52 Week Range 32.00
Previous Close
10.25
Open
10.25
Last Trade
90
@
10
Last Trade Time
Average Volume (3m)
8,141
Financial Volume
$ 3,588
VWAP
10.25

GBAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2513.88888888899117.8519639.37896179CS
4-1.35-11.637931034511.614.997.622349.78792449CS
12-3.15-23.507462686613.420.526.03814114.13176318CS
263.8159.16149068326.44323.94716215.38257461CS
527.91338.0341880342.34321.14537513.21978451CS
1566.25156.254320.75371211.50243168CS
2606.25156.254320.75371211.50243168CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.02
(45.89%)
1.6M
ACRSAclaris Therapeutics Inc
$ 1.58
(17.91%)
1.36M
AEHRAehr Test Systems
$ 19.05
(13.12%)
1.12M
ASSTAsset Entities Inc
$ 1.73
(10.19%)
534.49k
SLRXSalarius Pharmaceuticals Inc
$ 1.70
(9.68%)
14.34k
PETWag Group Company
$ 1.38
(-10.97%)
44.29k
OCTOEightco Holdings Inc
$ 0.4698
(-10.85%)
817.7k
FIVEFive Below Inc
$ 93.50
(-8.40%)
364.84k
PBMPsyence Biomedical Ltd
$ 0.4025
(-8.27%)
507.55k
RNLXRenalytix PLC
$ 0.3206
(-6.78%)
6.3k
MAXNMaxeon Solar Technologies Ltd
$ 0.2626
(4.04%)
6.54M
HOODRobinhood Markets Inc
$ 24.55
(-0.32%)
3.93M
SILOSilo Pharma Inc
$ 2.2601
(-5.44%)
3.57M
NVDANVIDIA Corporation
$ 126.41
(0.04%)
2.59M
OPCHOption Care Health Inc
$ 31.23
(0.00%)
2.01M

Discussion

View Full Feed
PennMilitia PennMilitia 1 minute ago
Any news from Lamberths worthless courtroom ?

What a train wreck waiting to happen.
FNMA
AtlasQ AtlasQ 1 minute ago
🤖🤒😵‍💫
RDGL
vein vein 2 minutes ago
Polariton and lightwave should just join forces !!
LWLG
badog badog 2 minutes ago
What short sellers? Have you found any yet?
I'm sure that you million share holder longs would trip over yourselves getting to your sell button if anyone offered .10. Or .05. Or .02.
Badog
ERHE
spdpro spdpro 2 minutes ago
TNA would have been the play today >
guess the "dash for trash" is On
TNA
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Trailing stop is 5.68.
If I get stopped out its still good from
4.07 and 4.38.
Glad I opted for US 220 outbound rather
than home from Montreal.
Don’t know MB NY crowd, but no bueno on two wheels. Syracuse maybe.
Could be an easy rain day in Williamsport depe
AVXL
Nelson2 Nelson2 2 minutes ago
Yup

“DeFi Technologies (USOTC:DEFTF) shares present an attractive buy opportunity, according to Wall Street brokerage Benchmark. Following a sharp decline driven by altcoin losses, the company saw its shares recover significantly. Analyst Mark Palmer reiterated his buy rating, highlig
DEFTF
oystersnbeer oystersnbeer 3 minutes ago
Joe Biden reached out to the widow of the man killed at Trump's rally...

She refused his call because she said her husband would not condone it - and she is a Trump supporter.

Trump has yet to reach out to her.
https://x.com/SteamboatUSA/status/18129692692669481
igotthemojo igotthemojo 3 minutes ago
isnt that recent SK contract just about replacing old fuel cells and servicing them...and wasnt that a requirement as a result of the lawsuit?...has SK done any real NEW business with fcel?...
FCEL
dreamaker56 dreamaker56 4 minutes ago
Last ditch effort to fill Alper and Peebles pockets before they shut the doors.
BLDV
surfkast surfkast 4 minutes ago
DoDo bird hoping for .0001 and a R/S very soon!
TO DA MOON IS DA CALL!!!!
HMBL
Carjockey2 Carjockey2 4 minutes ago
I believe you Honest Engine I do Pinocchio....

Lol
SMCE
Lazarus Elite Lazarus Elite 4 minutes ago
Signal sent. Signal received. 🤫
.19 on the dot at the end of the day.
ELTP
manibiotech manibiotech 4 minutes ago
Oops
NWBO
SYTI SYTI 4 minutes ago
GAME, SET, MATCH...too funny Tech
MWWC
ramalio ramalio 4 minutes ago
Green day. All good. Have good night!
BMXI
NOTBOB17 NOTBOB17 4 minutes ago
KRISGO....Buh-Bye! ignored
NWBO
BrownRickRoss BrownRickRoss 5 minutes ago
Keep working hard kid! Maybe one of us will tax loss our shares for your employer to pick up for a penny. Just not from me lol. Some OTC OGs on this board son! Keep trying though haha
Clayton Bigsbee Clayton Bigsbee 5 minutes ago
You should see a therapist because that's straight up delusional talk. What game do you think they're playing while its on EM? Lmao
FBEC
Scorpio91 Scorpio91 5 minutes ago
You literally called yourself a moron unless I am missing something here.
BLEG
thetinman thetinman 6 minutes ago
Ty for your information!!

I'm assuming, that we could be getting news in the near future of the Enterprise release. Hoping the release of Enterprise app with the marketing (I've seen for private placement) COULD be very exciting. I'm a little bit more optimistic (time will tell) abo
PTOP
BeachDawgNorthwest BeachDawgNorthwest 6 minutes ago
Spoke with my brother in law today,he's exited about Radiogel and will also be buying in. I wasn't liking the the low price either but this will help him get in before this heads way north.GLTA
RDGL
236T568 236T568 7 minutes ago
Not surprised at JD Vance for the deletions

https://x.com/BidenHQ/status/1813309865412145233