RSE Archive LLC (GM) (AHLAS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 151 | 151 | 150 | 3 | 150.44444444 | CS |
4 | 1 | 0.666666666667 | 150 | 151 | 144.05 | 6 | 148.09836066 | CS |
12 | -3.95 | -2.54920942239 | 154.95 | 154.95 | 143.5 | 3 | 148.655 | CS |
26 | -4 | -2.58064516129 | 155 | 155 | 135 | 3 | 146.63080169 | CS |
52 | 2 | 1.34228187919 | 149 | 167.95 | 125 | 3 | 143.14482759 | CS |
156 | -24 | -13.7142857143 | 175 | 180 | 125 | 3 | 154.18258786 | CS |
260 | -24 | -13.7142857143 | 175 | 180 | 125 | 3 | 154.18258786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.