ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (AHLAS)

151.00
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
151.00
Bid
151.00
Ask
151.00
Volume
-
0.00 Day's Range 0.00
125.00 52 Week Range 167.95
Previous Close
151.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001511511503150.44444444CS
410.666666666667150151144.056148.09836066CS
12-3.95-2.54920942239154.95154.95143.53148.655CS
26-4-2.580645161291551551353146.63080169CS
5221.34228187919149167.951253143.14482759CS
156-24-13.71428571431751801253154.18258786CS
260-24-13.71428571431751801253154.18258786CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
3.15k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.0001
(9,900.00%)
1.07k
RBZHFReebonz Holding Limited (CE)
$ 0.0001
(9,900.00%)
11.89k
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
1M
BCCIBaristas Coffee Company Inc (CE)
$ 0.0001
(9,900.00%)
61k
MITJFMint Corporation (CE)
$ 0.000001
(-99.99%)
99.43k
CVUEFClearvue Technologies LT (QX)
$ 0.0002
(-99.93%)
13k
JPEXJPX Global Inc (CE)
$ 0.000001
(-99.86%)
1.6k
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.80%)
41.28k
LQAVFLiquid Avatar Technologies Inc (CE)
$ 0.000001
(-99.80%)
1,000
RDARRaadr Inc (PK)
$ 0.0009
(-25.00%)
530.07M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
156.95M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(33.33%)
118.69M
KGKGKona Gold Beverage Inc (PK)
$ 0.0004
(-20.00%)
114.21M
AAPJAAP Inc (PK)
$ 0.0004
(-20.00%)
102.78M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 57 seconds ago
40% drop from .14
VCIG
JusDePomme JusDePomme 1 minute ago
Last time .0006 ask wall broke .001 thin...let's see it again
ASII
PennyMillions852 PennyMillions852 1 minute ago
There comes the ask stacks!
IGPK
al44 al44 1 minute ago
Hollywood's hit-job film on Trump bombs at the box office

By Rajan Laad

When individuals bury themselves deeply in an echo chamber for a prolonged period of time, they begin to assume that not only their world but the entire world is the echo chamber.

Th
Controlledoilandgas Controlledoilandgas 1 minute ago
THERE IS NO WAY TO BREAK SECURITIES LAWS AND RULES WITH THE SEC OR OTC… I DONT KNOW HOW YOU CAN EVEN MAKE STATEMENTS LIKE THIS… YOU CANT JUST ISSUE YOURSELF SHARES AND SELL THEM… THAT’S NOT HOW IT WORKS… TRANSFER AGENTS ARE REGLUATED… ITS ALL REGULATED PAL…

THE ONLY THING THATS NOT RE
GPLS
manibiotech manibiotech 2 minutes ago
Thanks Stonk
Quite dismal still
Only three granted From Jan - Sept ( in 9 months ) . Moreover they were meeting the stipulated timeline 50% of the time in Sept report ( so 1 out of 2 granted) . Now it has dropped to 33%( so two out of the three initial MAA’s granted this year were mo
NWBO
Triple nickle Triple nickle 2 minutes ago
ABVC off the drop
ABVC
Monksdream Monksdream 2 minutes ago
SEEL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/15/typiyIMG_2486.gif
SEEL
jog49 jog49 2 minutes ago
Looks like the wad was shot yesterday.
FNMA
EternalPatience EternalPatience 3 minutes ago
March to $1.50 continues
FNMA
imanjen13 imanjen13 3 minutes ago
Elite is now a major manufacturer of Adderall for Dexcel and Prasco with the only limitation being the amount of quota the DEA allows and the ability of the company to procure sufficient API abroad. Revenues from these sources should be optimized during the Jan-March 2025 quarter topping off the res
API
pinkslipjunkie pinkslipjunkie 3 minutes ago
added at .086 and if it touches near .08 I am buying more....these motherfuckers don't own those outstanding shares for losing IMO.
VCIG
wxdog wxdog 3 minutes ago
Actually they “already are” generating revenue. The first six months registered $1,577,720 and growing. No dilution. Extremely rare for an OTC ticker.

Good stuff coming.
XCRT
PC retired PC retired 4 minutes ago
There has never been a fully independent test of Holcomb's gizmo. Meter readings have been witnessed but that is a far cry from a fully independent test. No one is impugning the reputation of SGS or DNV but they only witnessed the results and old man Holcomb was in charge all the time. A fully indep
ASRE
Researchfyi Researchfyi 4 minutes ago
Watching the share price. Like walking on the beach. The waves come in, the waves go out every day. Some higher and some lower. But never a discernible difference from day to day.

Right now the waves are a little higher. Hitting the nickels again.
LQMT
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=yang&insttype=&freq=&show=
YANG
cojoboy cojoboy 4 minutes ago
????... Not sure what that means.???
IGPK
pepeoil pepeoil 4 minutes ago
Nice drop. Lol
GPLS
HulkInvestment HulkInvestment 4 minutes ago
Added 4s today
AAPJ
Stinger2014 Stinger2014 4 minutes ago
What’s keeping us from expert market?? TIA
CGAC
Nrdc92 Nrdc92 4 minutes ago
Exactly. Any fantasy explanation for why this company is in the toilet soothes the Lebby cult masses.
LWLG
wadegarret wadegarret 5 minutes ago
R59/SS- HALO($54)

I don't see the stock coming back to the $45 area. I mean, they've knocked every earnings report out of the park all year, and I expect the same going forward. People are concerned of patents that expire in 4 years, but who knows what extensions will happen by th
Letterpenny Letterpenny 5 minutes ago
As planned……no liquidity for Legacy shareholders

“The Series C-2 Preferred is only redeemable upon a “Bankruptcy Triggering Event” or a “Change of Control” that occurs 210 days after the closing date of the Merger.”
Money hunt Money hunt 5 minutes ago
Let’s gap up dude!!! The time has come!!!
FOXO

Your Recent History

Delayed Upgrade Clock