Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 149.00 | Low High |
|||||
| Day Low | 145.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RSE Archive LLC (GM) | AHLAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 2.76% | 149.00 | 12:52:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 149.00 | 149.00 | 145.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 7 | $ 147.6667 | $ 1,034 | - | 125.00 - 175.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:52:26 | 1 | $ 149.00 | USD |
RSE Archive (GM) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHLAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 149.00 | 144.00 | 147.00 | 2 | 3.00 | 2.05% |
| 1 Month | 150.25 | 155.00 | 144.00 | 148.78 | 4 | -1.25 | -0.83% |
| 3 Months | 150.50 | 167.95 | 137.00 | 150.19 | 3 | -1.50 | -1.00% |
| 6 Months | 134.00 | 167.95 | 125.00 | 140.79 | 3 | 15.00 | 11.19% |
| 1 Year | 175.00 | 175.00 | 125.00 | 145.59 | 3 | -26.00 | -14.86% |
| 3 Years | 175.00 | 180.00 | 125.00 | 156.42 | 4 | -26.00 | -14.86% |
| 5 Years | 175.00 | 180.00 | 125.00 | 156.42 | 4 | -26.00 | -14.86% |
