Fresenius SE and Company... (PK) Stock Quote FSNUF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fresenius SE and Company KGAA (PK) (FSNUF) Quote

Fresenius SE and Company KGAA (PK) (FSNUF)

31.10

0.00

(0.00%)

Closed June 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.10

Bid

27.52

Ask

33.13

Volume

-

0.00 Day's Range 0.00

25.772 52 Week Range 32.90

Market Cap

Previous Close

31.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

637

Shares Outstanding

563,237,277

Dividend Yield

-

PE Ratio

-26.87

Earnings Per Share (EPS)

-1.05

Revenue

22.3B

Net Profit

-594M

Sector

Spec Outpatient Facility,nec

Industry

Health Care Diversified

Website

www.fresenius.com

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1989

Fresenius SE and Company KGAA (PK) is listed in the Spec Outpatient Facility sector of the OTCMarkets with ticker FSNUF. The last closing price for Fresenius SE and Company... (PK) was $31.10. Over the last year, Fresenius SE and Company... (PK) shares have traded in a share price range of $ 25.772 to $ 32.90.

Fresenius SE and Company... (PK) currently has 563,237,277 shares outstanding. The market capitalization of Fresenius SE and Company... (PK) is $15.96 billion. Fresenius SE and Company... (PK) has a price to earnings ratio (PE ratio) of -26.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31.1	31.1	31.1	1000	31.1	CS
4	-1.6255	-4.96707460543	32.7255	32.9	29.777	599	31.67248643	CS
12	4.41	16.523042338	26.69	32.9	26.65	637	30.49032582	CS
26	-0.91	-2.84286160575	32.01	32.9	26.65	2564	28.3480861	CS
52	3.9	14.3382352941	27.2	32.9	25.772	2073	28.79733015	CS
156	-21	-40.3071017274	52.1	53.07	19.5	2947	36.98405998	CS
260	-23.42529	-42.9622474268	54.52529	55.9312	19.5	2638	40.52143595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

ALDRADJKD123

ALDRADJKD123 3 minutes ago

NYC evicts tourists….Gives Hotel To Illegal Aliens

https://youtu.be/o0NJkdbEFZY?si=GdTSXWbJLqdeefeo

Fearless Stocks

Fearless Stocks 4 minutes ago

Terrible timing by team VirExit to put that tweet out on a late Friday afternoon. We still have not seen an official PR with $ numbers but this is no surprise. JK comes back every few years to get shareholders all hyped up and then nothing substantial happens. PROVE ME WRONG THIS TIME, JK. COME ON!

Konaploinks

Konaploinks 6 minutes ago

Here ya go. Sickem Luiz ! ???

LAS VEGAS, NV / ACCESSWIRE / August 8, 2023 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), an artificial intelligence technology (AI) company specializing in creating and developing innovative and advanced AI solutions, today

The ELTP King

The ELTP King 7 minutes ago

MAKE ELITE GREAT AGAIN!

Do y'all sons of b*tches not realize we effectively just got THREE press releases in ONE day.

1. Elite Pharmaceuticals Receives FDA Approval For Generic Norco

2. Elite Pharmaceuticals Receives FDA Approval For Generic Percocet

highlandernew

highlandernew 7 minutes ago

🔴🔴AMC is now 12.8x for Ken GRIFFIN?: https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png

Real shares are Apex property #2 of HUMAN RACE?

https://investorshub.advfn.com/uimage/uploads/

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Mexican drug cartel tied to underground Chinese banking group

https://youtu.be/rCUtgEBqnh8?si=sKzhxLWCa9XxCKTX

The ELTP King

The ELTP King 8 minutes ago

Do y'all sons of b*tches not realize we effectively just got THREE press releases in ONE day.

1. Elite Pharmaceuticals Receives FDA Approval For Generic Norco

2. Elite Pharmaceuticals Receives FDA Approval For Generic Percocet

3. Elite Pharmaceuticals

dexprs

dexprs 8 minutes ago

The other day I said Friday is quadruple witching day, I misspoke. It was triple witching day.

The ELTP King

The ELTP King 8 minutes ago

You have GOT to be kidding me.

NEWSFLASH: They didn't want to take the chance of being sued into bankruptcy like the other dozen+ companies.

I don’t understand why Nostrum never commercialized the products after buying them.

The ELTP King

The ELTP King 8 minutes ago

What the HELL was Nasrat thinking????!!!!!!!!

Companies always put out bad news on Friday's after the close.

Yet, we had great news and Nasrat did the same thing.

If we don't get a press release Monday morning I WILL be filing a LAWSUIT against Elite.

dmb2

dmb2 8 minutes ago

kabunushi, I have actually been here as long as you, bought my first NWBO shares in 2014, and I know you sometimes have a direct style of communication. Once I tried to explain how companies can use a third party financial service to perform cashless warrant conversions to still reap full revenue bu

The ELTP King

The ELTP King 8 minutes ago

Is it April Fool's day?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174444628

I do love being proved right, again.

Konaploinks

Konaploinks 8 minutes ago

Doc. Check this out. are they possibly infringing on our mini server patent? It seems to me they could be .They are on my watchlist
Avant. AVAI
The Company's "edge-native" approach doesn't rely on cloud-based services or remote servers, so it will offer companies a host of advantages

The ELTP King

The ELTP King 9 minutes ago

Awfully quiet after you got your as* HANDED to you:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174633277

The ELTP King

The ELTP King 9 minutes ago

Exactly.

I think getting rid of the risk of looking like an opioid company was more important than the $900,000 at that time.

The ELTP King

The ELTP King 9 minutes ago

No.

$900,000 is pocket change.

Elite got rid of them back then because the opioid crisis and lawsuits was in full swing and Elite couldn't take the chance of being sued into bankruptcy like dozens of other companies.

So basically just needed the cash back

The ELTP King

The ELTP King 10 minutes ago

As previously reported, we need one (possibly two depending on where I am in line) to voluntarily step down as moderator:

mrwrn2010
Dr JoeBarducci
jimr1717

HOWEVER, they need to wait until I confirm with iHub Admin where I am in line so they don't step d

bananarama

bananarama 10 minutes ago

Soon is here now! Go KBLB!

The ELTP King

The ELTP King 10 minutes ago

Effectively roughly HALF the price.

Nasrat unloaded risk, made some cash at a time we really needed it, and got it back later for same price when he wanted them.

The ELTP King

The ELTP King 10 minutes ago

Better than the same price.

We effectively bought them back for roughly HALF the price.

That's how bad inflation has been under *** *****

So Elite sold them to Nostrum for 300k each and bought them back for 300k each? I'm happy about this. What inflation?

The ELTP King

The ELTP King 10 minutes ago

WARNING LABEL at the bottom of the 8-K:

- "The foregoing description of the Asset Purchase Agreement does not purport to be complete and is qualified in its entirety by reference to the actual terms of such agreement, which will be filed as an exhibit to the Company’s Form 10-K fo

ALDRADJKD123

ALDRADJKD123 11 minutes ago

Fury as Chicago approves $70 million for illegal aliens

https://youtu.be/nyQyPa9Jo6A?si=ZP4aZrw8VAjljMC1

PEACHMAN

PEACHMAN 12 minutes ago

You got it wrong again about IFUS butterknife....Current legislation has been passed in the House and the Senate concerning alternative uses of bagasse.

IFUS created the science that uses bagasse to feed cattle and absorb oil spills.

IFUS is not a scam butterknife an

Fresenius SE and Company... (PK)

Delayed Upgrade Clock