![Cogeco Inc (PK)](/common/images/company/NO_CGECF.png)
Cogeco Inc (PK) (CGECF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 2.54876462939 | 38.45 | 39.43 | 38.45 | 288 | 39.25956522 | CS |
4 | 4.43 | 12.6571428571 | 35 | 39.43 | 35 | 530 | 38.30301887 | CS |
12 | 0.0469 | 0.119086613294 | 39.3831 | 39.4564 | 33.85 | 1750 | 37.02662144 | CS |
26 | -5.52 | -12.2803114572 | 44.95 | 44.95 | 33.85 | 1311 | 38.31807542 | CS |
52 | 0.48 | 1.2323491656 | 38.95 | 45.88 | 33.35 | 1413 | 37.79786276 | CS |
156 | -36.12 | -47.8093977498 | 75.55 | 75.55 | 33.35 | 833 | 42.14816145 | CS |
260 | -32.37 | -45.0835654596 | 71.8 | 79.40878 | 33.35 | 775 | 45.72582897 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.