341.49
-9.61 (-2.74%)
-9.61 (-2.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.61 | -2.74% | 341.49 | 16:07:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 340.50 | 338.4114 | 341.49 | 341.49 | 351.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 321.42 | 340.00 | 18.58 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 145 | $ 340.0773 | $ 49,311 | - | 172.25 - 406.1908 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:45 | 1 | $ 341.49 | USD |
Adidas (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADDDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 363.65 | 338.00 | 346.08 | 712 | 3.49 | 1.03% |
| 1 Month | 352.20 | 406.1908 | 338.00 | 355.67 | 1,048 | -10.71 | -3.04% |
| 3 Months | 302.95 | 406.1908 | 297.70 | 347.36 | 544 | 38.54 | 12.72% |
| 6 Months | 285.52 | 406.1908 | 272.00 | 321.85 | 664 | 55.97 | 19.6% |
| 1 Year | 347.77 | 406.1908 | 172.25 | 252.95 | 1,606 | -6.28 | -1.81% |
| 3 Years | 225.30 | 406.1908 | 172.25 | 248.79 | 1,198 | 116.19 | 51.57% |
| 5 Years | 99.74 | 406.1908 | 96.45 | 230.06 | 1,075 | 241.75 | 242.38% |
