Adidas AG (QX) (ADDDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.345 | 0.981171548117 | 239 | 245 | 225.84 | 223 | 236.37446249 | CS |
4 | -5.235 | -2.12304323141 | 246.58 | 255 | 225.7001 | 3817 | 233.13494302 | CS |
12 | 4.445 | 1.87631912199 | 236.9 | 259.0599 | 225.7001 | 1883 | 239.04163008 | CS |
26 | 45.095 | 22.978343949 | 196.25 | 259.0599 | 175.25 | 1257 | 225.85576163 | CS |
52 | 49.1475 | 25.5713523849 | 192.1975 | 259.0599 | 163 | 1150 | 213.30909574 | CS |
156 | -138.015 | -36.3810101223 | 379.36 | 405.55 | 90.01 | 2552 | 182.68764656 | CS |
260 | -72.655 | -23.1385350318 | 314 | 422.24255 | 90.01 | 2103 | 211.86887719 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.