Adidas (QX) Stock Quote ADDDF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

223.6886

Bid

216.57

Ask

226.97

Volume

599

220.01 Day's Range 225.23

175.25 52 Week Range 270.25

Market Cap

40.829B

Previous Close

221.485

Open

220.01

Last Trade

223.6886

Last Trade Time

Financial Volume

$ 133,739

VWAP

223.2704

Average Volume (3m)

1,049

Shares Outstanding

182,527,479

Dividend Yield

0.30%

PE Ratio

-2,916.43

Earnings Per Share (EPS)

-0.08

Revenue

21.43B

Net Profit

-14M

Sector

Sporting & Athletic Gds, Nec

Industry

Footwear Div'd

Website

www.adidas-group.com

Headquarters

Herzogenaurach, Deu

Founded

1991

Adidas AG (QX) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ADDDF. The last closing price for Adidas (QX) was $221.49. Over the last year, Adidas (QX) shares have traded in a share price range of $ 175.25 to $ 270.25.

Adidas (QX) currently has 182,527,479 shares outstanding. The market capitalization of Adidas (QX) is $40.43 billion. Adidas (QX) has a price to earnings ratio (PE ratio) of -2916.43.

adidas-Salomon 2004 First Nine Months Results:

adidas-Salomon 2004 First Nine Months Results: Net income rises 26% HERZOGENAURACH, Germany, Nov. 3 /PRNewswire-FirstCall/ -- Third quarter currency-neutral sales grow 9% Third quarter net sales...

adidas-Salomon 2004 First Half Year Results:

adidas-Salomon 2004 First Half Year Results: Net Income Rises 39% HERZOGENAURACH, Germany, Aug. 4 /PRNewswire-FirstCall/ -- Strong second quarter performance Second quarter sales for the Group...

adidas-Salomon Acquires Valley Apparel

adidas-Salomon Acquires Valley Apparel PORTLAND, Ore. and HERZOGENAURACH, Germany, June 17 /PRNewswire-FirstCall/ -- adidas-Salomon AG announced today that it has acquired Valley Apparel...

adidas-Salomon 2004 First Quarter Results:

adidas-Salomon 2004 First Quarter Results: Net income rises 41% HERZOGENAURACH, Germany, May 5 /PRNewswire-FirstCall/ -- * Currency-neutral sales up 3% * Income before taxes grows 33...

adidas-Salomon 2003 results:

adidas-Salomon 2003 results: Net Income Rises 14% to euro 260 Million Currency-neutral Sales Up 5% HERZOGENAURACH, Germany, March 10 /PRNewswire-FirstCall/ -- * Gross margin of 44.9%; highest...

adidas Moves Key Global Marketing Functions to U.S.

adidas Moves Key Global Marketing Functions to U.S. Erich Stamminger Assumes Additional Responsibility for adidas America HERZOGENAURACH, Germany, and PORTLAND, Ore., Dec. 10 /PRNewswire...

adidas-Salomon in the First Nine Months of 2003:

adidas-Salomon in the First Nine Months of 2003: Group earnings up 17%; Currency-neutral sales grow 7% HERZOGENAURACH, Germany, Nov. 5 /PRNewswire-FirstCall/ -- adidas-Salomon currency-neutral...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.0114	-3.03918508886	230.7	237.9	219.69	320	227.09698874	CS
4	-4.7715	-2.08854850366	228.4601	247.3236	219.69	285	232.79983	CS
12	-34.4614	-13.349370521	258.15	269.5	219.69	1049	246.86632981	CS
26	-27.0113	-10.7743561126	250.6999	270.25	219.69	1612	243.16496095	CS
52	22.2486	11.0447776013	201.44	270.25	175.25	1388	228.50841047	CS
156	-91.8114	-29.1002852615	315.5	316.99	90.01	2645	183.20907265	CS
260	-78.1464	-25.8904368281	301.835	422.24255	90.01	2159	212.20212377	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M