Adidas (QX) Stock Quote ADDDF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

244.385

Bid

246.70

Ask

256.85

Volume

0.00 Day's Range 0.00

163.00 52 Week Range 270.25

Market Cap

44.607B

Previous Close

244.385

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,962

Shares Outstanding

182,527,479

Dividend Yield

0.26%

PE Ratio

-2,872.23

Earnings Per Share (EPS)

-0.08

Revenue

21.43B

Net Profit

-14M

Sector

Sporting & Athletic Gds, Nec

Industry

Footwear Div'd

Website

www.adidas-group.com

Headquarters

Herzogenaurach, Deu

Founded

1991

Adidas AG (QX) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ADDDF. The last closing price for Adidas (QX) was $244.39. Over the last year, Adidas (QX) shares have traded in a share price range of $ 163.00 to $ 270.25.

Adidas (QX) currently has 182,527,479 shares outstanding. The market capitalization of Adidas (QX) is $44.61 billion. Adidas (QX) has a price to earnings ratio (PE ratio) of -2872.23.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

adidas-Salomon 2004 First Nine Months Results:

adidas-Salomon 2004 First Nine Months Results: Net income rises 26% HERZOGENAURACH, Germany, Nov. 3 /PRNewswire-FirstCall/ -- Third quarter currency-neutral sales grow 9% Third quarter net sales...

adidas-Salomon 2004 First Half Year Results:

adidas-Salomon 2004 First Half Year Results: Net Income Rises 39% HERZOGENAURACH, Germany, Aug. 4 /PRNewswire-FirstCall/ -- Strong second quarter performance Second quarter sales for the Group...

adidas-Salomon Acquires Valley Apparel

adidas-Salomon Acquires Valley Apparel PORTLAND, Ore. and HERZOGENAURACH, Germany, June 17 /PRNewswire-FirstCall/ -- adidas-Salomon AG announced today that it has acquired Valley Apparel...

adidas-Salomon 2004 First Quarter Results:

adidas-Salomon 2004 First Quarter Results: Net income rises 41% HERZOGENAURACH, Germany, May 5 /PRNewswire-FirstCall/ -- * Currency-neutral sales up 3% * Income before taxes grows 33...

adidas-Salomon 2003 results:

adidas-Salomon 2003 results: Net Income Rises 14% to euro 260 Million Currency-neutral Sales Up 5% HERZOGENAURACH, Germany, March 10 /PRNewswire-FirstCall/ -- * Gross margin of 44.9%; highest...

adidas Moves Key Global Marketing Functions to U.S.

adidas Moves Key Global Marketing Functions to U.S. Erich Stamminger Assumes Additional Responsibility for adidas America HERZOGENAURACH, Germany, and PORTLAND, Ore., Dec. 10 /PRNewswire...

adidas-Salomon in the First Nine Months of 2003:

adidas-Salomon in the First Nine Months of 2003: Group earnings up 17%; Currency-neutral sales grow 7% HERZOGENAURACH, Germany, Nov. 5 /PRNewswire-FirstCall/ -- adidas-Salomon currency-neutral...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.325	0.960505659754	242.06	252.62	233.09	1830	244.35978028	CS
4	-2.5149	-1.01859093503	246.8999	260	228.376	611	244.79133287	CS
12	5.56	2.32806448236	238.825	270.25	220.61	1962	239.47538496	CS
26	21.2851	9.5406138685	223.0999	270.25	207.795	1399	240.70818645	CS
52	67.53	38.1838229058	176.855	270.25	163	1319	220.72555037	CS
156	-83.545	-25.4764736377	327.93	346.99	90.01	2600	183.77863351	CS
260	-61.155	-20.0153826013	305.54	422.24255	90.01	2121	212.5676449	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
PPAAFPT Perusahaan Gas Negara Persaro (PK)	$ 0.088 (0.00%)	2.5M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.044095 (0.00%)	1.58M
TSORFTesoro Gold Ltd (QB)	$ 0.02 (0.00%)	855k
XIACFXiaomi Corporation (PK)	$ 2.4705 (0.00%)	500k
ASCCYAsics Corporation (PK)	$ 19.455 (0.00%)	424.75k