Volkswagen Ag (PK) (VLKAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 0.988293993475 | 104.22 | 115.5 | 104.22 | 969 | 109.25856007 | CS |
4 | -10.5 | -9.07127429806 | 115.75 | 119.79 | 101.42 | 1261 | 110.37798495 | CS |
12 | -13 | -10.9936575053 | 118.25 | 129.05 | 101.42 | 1817 | 112.10168157 | CS |
26 | -43.09 | -29.0481326682 | 148.34 | 165.46 | 101.42 | 1279 | 122.84330263 | CS |
52 | -37 | -26.0105448155 | 142.25 | 165.46 | 101.42 | 1288 | 127.97592551 | CS |
156 | -206.05 | -66.1901702538 | 311.3 | 346.5 | 101.42 | 1406 | 188.83560927 | CS |
260 | -69.75 | -39.8571428571 | 175 | 480 | 101.42 | 1875 | 231.85745908 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.