Mon, Jan 14, 2013 12:00 - Bluescope Steel, Ltd. (BLSFD: OTC Link) - Symbol Change - The symbol, BLSFD, is no longer a valid symbol for Bluescope Steel, Ltd.. As of Mon, Jan 14, 2013, the new...
Fri, Dec 14, 2012 12:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Deleted Symbol - As of Fri, Dec 14, 2012, BLSFY is no longer a valid symbol. You may find a complete list of deleted symbols at...
Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Bluescope Steel, Ltd. traded ex-dividend. Bluescope Steel, Ltd. will disburse a Reverse...
Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Scheduled Ex-Dividend - Bluescope Steel, Ltd. has announced a dividend ex-date for (BLSFY: OTC Link). Bluescope Steel, Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 2.53355704698 | 59.6 | 61.11 | 56.42 | 699 | 60.16825382 | DR |
4 | -10.1025 | -14.1864139021 | 71.2125 | 71.2125 | 56.42 | 989 | 61.14559028 | DR |
12 | -12.64 | -17.1389830508 | 73.75 | 76.04 | 56.42 | 837 | 64.80266836 | DR |
26 | -5.3375 | -8.03265736107 | 66.4475 | 76.64 | 56.42 | 1175 | 67.29909552 | DR |
52 | -13.335 | -17.9125528914 | 74.445 | 78.53 | 56.42 | 915 | 69.32395089 | DR |
156 | -15.99 | -20.7392996109 | 77.1 | 82.29 | 49.14 | 1283 | 62.97509696 | DR |
260 | 33.78 | 123.600439078 | 27.33 | 90.95 | 27.33 | 1263 | 64.16860165 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.