Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.395 | -2.91620524179 | 13.545 | 13.73 | 13.15 | 539 | 13.51491415 | DR |
4 | -1.12 | -7.84863349685 | 14.27 | 14.74 | 13.15 | 1225 | 13.7835701 | DR |
12 | -0.728 | -5.24571263871 | 13.878 | 15.3 | 13.15 | 1405 | 14.07128763 | DR |
26 | 2.81 | 27.1760154739 | 10.34 | 15.3 | 10.34 | 1871 | 13.60503806 | DR |
52 | 1.34 | 11.3463166808 | 11.81 | 16.02 | 10.34 | 1759 | 13.66129595 | DR |
156 | 1.65 | 14.347826087 | 11.5 | 16.02 | 10.34 | 2290 | 13.0345359 | DR |
260 | 1.65 | 14.347826087 | 11.5 | 16.02 | 10.34 | 2290 | 13.0345359 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.