Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.235 | 13.235 | 13.235 | 393 | 13.235 | DR |
4 | -0.105 | -0.787106446777 | 13.34 | 13.67 | 12.787 | 772 | 13.06398489 | DR |
12 | -1.705 | -11.4123159304 | 14.94 | 14.94 | 12.787 | 1187 | 13.86587931 | DR |
26 | -0.655 | -4.71562275018 | 13.89 | 15.3 | 12.7727 | 1609 | 13.96738342 | DR |
52 | -0.8 | -5.70003562522 | 14.035 | 16.02 | 10.34 | 1692 | 13.65786228 | DR |
156 | 1.735 | 15.0869565217 | 11.5 | 16.02 | 10.34 | 2162 | 13.04177407 | DR |
260 | 1.735 | 15.0869565217 | 11.5 | 16.02 | 10.34 | 2162 | 13.04177407 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.