ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Osprey Polkadot Trust (QB)

Osprey Polkadot Trust (QB) (ODOT)

7.25
0.15
(2.11%)
Closed February 09 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.25
Bid
4.00
Ask
9.40
Volume
12,455
7.11 Day's Range 8.1027
5.20 52 Week Range 36.00
Previous Close
7.10
Open
7.285
Last Trade
3986
@
7.25
Last Trade Time
Average Volume (3m)
4,086
Financial Volume
$ 93,118
VWAP
7.4763

ODOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-11.04294478538.158.15646647.21255092CS
4-3.79-34.329710144911.0411.2008647709.15774022CS
12-2.1-22.45989304819.3519.26408612.14470158CS
261.2420.63227953416.0119.25.7363210.0397409CS
52-16.75-69.791666666724365.2259111.96073175CS
1564.25141.6666666673360.6332796.39340479CS
2604.25141.6666666673360.6332796.39340479CS

ODOT - Frequently Asked Questions (FAQ)

What is the current Osprey Polkadot (QB) share price?
The current share price of Osprey Polkadot (QB) is $ 7.25
What is the 1 year trading range for Osprey Polkadot (QB) share price?
Osprey Polkadot (QB) has traded in the range of $ 5.20 to $ 36.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
QuantumMaestro53 QuantumMaestro53 5 minutes ago
To see all of the fraud, court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
StayHumble StayHumble 6 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 11 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
shajandr shajandr 11 minutes ago
Non-viable, non-commercializable mineral rights generally don't get financed and don't become operating mines. They remain low-cost mineral rights that get leased to unknown, low-quality entities for low lease terms - just like Elk Creek. They are used by the low-tier lessees as a story to use to ra
NB
TexasMarvL TexasMarvL 11 minutes ago
Oh.  Interesting.   Mr Neumeyer already owns 5% of Snowline Gold.  His name does not appear on the New Found Gold presentation.  However,  Eric Sprott has apparently invested $260 million into New Found Gold.  I guess that is his own money.  Not sure.
FFMGF
The ELTP King The ELTP King 12 minutes ago
What else is new?

King was right
ELTP
zakattack zakattack 13 minutes ago
Why keep gncp around to do nothing wtf is the point
GNCP
Zorax Zorax 13 minutes ago
Ben sure loves ragging on cheeto mussolini, who doesn't, and orange shitty pants left early, I don't have any info if he was booed when he wandered around looking lost pre game, but he left early and made a big stink about the gulf of America on his plane on the way there, our tax money of course. I
StayHumble StayHumble 14 minutes ago
idiot, are10ks💹8ks✅ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER
DBMM
blackhawks blackhawks 14 minutes ago
Agree on the halftime show; give me Lady Gaga and Bradley Cooper reprising their A Star is Born hit with John Baptize on piano and a N.O. jazz funeral march....appropriate for KC at that point......and it would have been fine for me.
HoldEm777 HoldEm777 15 minutes ago
Just wanted to say thanks again for seeing through the BS, Hope all is well. $RDAR

https://www.youtube.com/shorts/cNfYoCUFWHE

https://www.youtube.com/watch?v=Gq_EjP0WUek
RDAR
DiscoverGold DiscoverGold 15 minutes ago
$NVDA’s monthly BX is red, signaling a potential pullback before another run...
By: Peter DiCarlo | February 9, 2025

• $NVDA Update – Hope I’m Wrong… But

$NVDA’s monthly BX is red, signaling a potential pullback before another run.

Not shortin
NVDA
georgie18 georgie18 15 minutes ago
Tariffs are a bargaining tool…a conduit to achieve the real goal…it’s easy to look for the obvious …never look for the obvious but what it leads too…🥳
Vexari Vexari 15 minutes ago
Game plan

Allowing those

To show their true colors

Tickets to the rodeo

horsesandfoals.com/wp-content/uploads/2019/05/rodeo-1249437_1280-compressor.jpg

Are free they should start with the one's most vocal against the audits
StayHumble StayHumble 16 minutes ago
perForbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
newmedman newmedman 16 minutes ago
https://www.themirror.com/sport/american-football/donald-trump-philadelphia-eagles-superbowl-945192

https://www.the-sun.com/sport/13471064/philadelphia-eagles-white-house-super-bowl-trump-snub/