Osprey Polkadot Trust (QB) (ODOT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.85 | -19.8606271777 | 14.35 | 14.35 | 11 | 3590 | 11.76795181 | CS |
4 | -2.685 | -18.9284455411 | 14.185 | 19.2 | 11 | 4804 | 14.93688449 | CS |
12 | 4.58 | 66.1849710983 | 6.92 | 19.2 | 6.4175 | 3508 | 12.15302322 | CS |
26 | -1 | -8 | 12.5 | 19.2 | 5.2 | 3200 | 10.35125936 | CS |
52 | -13.5 | -54 | 25 | 36 | 5.2 | 2307 | 13.04643472 | CS |
156 | 8.5 | 283.333333333 | 3 | 36 | 0.63 | 3257 | 6.17183328 | CS |
260 | 8.5 | 283.333333333 | 3 | 36 | 0.63 | 3257 | 6.17183328 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.