Continental AG (PK) (CTTAF)
USOTC
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 6.03016085454 | 59.6999 | 64.9 | 57.5999 | 1367 | 58.74726448 | CS |
4 | 0.2999 | 0.476031746032 | 63 | 65.4 | 57.5999 | 523 | 59.80903864 | CS |
12 | -7.4801 | -10.5680983329 | 70.78 | 70.78 | 55.1999 | 436 | 61.29749849 | CS |
26 | -19.6001 | -23.6430639324 | 82.9 | 84.6 | 55.1999 | 389 | 66.25730219 | CS |
52 | -11.3 | -15.147473388 | 74.5999 | 86.93 | 55.1999 | 496 | 70.03181155 | CS |
156 | -69.9401 | -52.4918192735 | 133.24 | 143.32 | 43.6 | 1266 | 79.99037089 | CS |
260 | -61.7351 | -49.3742552085 | 125.035 | 266 | 43.6 | 1112 | 89.75304768 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.