Continental AG (PK) (CTTAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.402 | -2.04611792177 | 68.52 | 69.194 | 64.034 | 180 | 66.95549304 | CS |
4 | -4.652 | -6.48181691515 | 71.77 | 71.77 | 64.034 | 683 | 69.11324742 | CS |
12 | 0.818 | 1.23378582202 | 66.3 | 71.77 | 57.6999 | 589 | 66.23415742 | CS |
26 | 1.218 | 1.84825493171 | 65.9 | 71.78 | 55.4 | 592 | 64.4996447 | CS |
52 | -15.682 | -18.9396135266 | 82.8 | 84.6 | 55.1999 | 482 | 66.90466256 | CS |
156 | -42.092 | -38.542258035 | 109.21 | 114 | 43.6 | 969 | 66.849195 | CS |
260 | -65.882 | -49.5353383459 | 133 | 266 | 43.6 | 1005 | 84.80975581 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.