![Omron Corp (PK)](/common/images/company/NO_OMRNF.png)
Omron Corp (PK) (OMRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.95 | 31.95 | 31.95 | 305 | 31.95 | CS |
4 | -3.598737 | -10.1233891938 | 35.548737 | 35.548737 | 31.95 | 1069 | 35.20637431 | CS |
12 | -0.85 | -2.59146341463 | 32.8 | 38.4 | 31.95 | 901 | 35.81776064 | CS |
26 | -15.237 | -32.2906732787 | 47.187 | 47.46 | 31.95 | 1666 | 39.27865032 | CS |
52 | -29.5701 | -48.0657541194 | 61.5201 | 62.59 | 31.95 | 1487 | 42.51577127 | CS |
156 | -47.2228 | -59.6452316957 | 79.1728 | 103.9979 | 31.95 | 1103 | 54.20839665 | CS |
260 | -16.92 | -34.6224677716 | 48.87 | 103.9979 | 31.95 | 1089 | 58.32103552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.