ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

18.52
0.22
( 1.20% )
Updated: 10:49:07
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.52
Bid
18.47
Ask
18.50
Volume
142
18.265 Day's Range 18.52
12.205 52 Week Range 18.725
Previous Close
18.30
Open
18.265
Last Trade
30
@
18.52
Last Trade Time
10:09:43
Average Volume (3m)
739
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.9262520638418.1718.72518.04529218.2265274DE
41.58.8131609870717.0218.72516.4664517.48617699DE
125.6443.788819875812.8818.72512.72573915.44371798DE
263.6124.211938296414.9118.72512.20567114.73753594DE
523.220.887728459515.3218.72512.20583815.78150682DE
1561.9311.633514165216.5918.72512.20584915.80597367DE
2601.9311.633514165216.5918.72512.20584915.80597367DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
8.45 €
(227.52%)
5.35k
1KPAProtara Therapeutics Inc
7.55 €
(124.70%)
14.61k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
TE9Teco 2030 ASA
0.034 €
(38.21%)
718.92k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4369 €
(-37.80%)
190.99k
D7GNel ASA
0.26 €
(-2.80%)
4.17M
R9BDeFi Technologies Inc
3.345 €
(2.61%)
2.29M
AXIAtos SE
0.226 €
(-28.25%)
2.2M
TUI1Tui AG
8.282 €
(4.81%)
1.77M
LHADeutsche Lufthansa AG
6.582 €
(4.84%)
1.09M

Discussion

View Full Feed
getReady getReady 2 minutes ago
Ya and HMBL the way. 2021 again.
HMBL
Checkmate 36 Checkmate 36 2 minutes ago
Copy that, dstock!

NWBO
eastunder eastunder 2 minutes ago
NVDA Cpps at 144.79
GAP 119.38
BSt109

[pre] CP: 500 225 225 225 / 600 125 225 225 225
NB: 100 25 25 25 / 100 25 25 25 25
T: 1000 250 250 250 / 1000 150 250 250 250 [/pre]
https:
NVDA
koolmc koolmc 2 minutes ago
bcds .0025 up
halbroke1 halbroke1 2 minutes ago
HMBL $$$..ITS COMING FAST, FIRST .003+, THEN 0.03+, THEN 0.30+, THEN BLUE-SKIES....ALL EYES HERE..A NO-BRAINER
HMBL
Cambreau Cambreau 3 minutes ago
Agreed. HMBL same amt. of shares as FONU ( 20 billion ) now sitting at .0020 Is it possible here also one day ? Who knows ???
FONU HMBL
kthomp19 kthomp19 3 minutes ago
The SPSPA is an illegal contract between two government agencies, illegal by reason of the commitment fee attached to the Senior Preferred Stock.

It isn't illegal until and unless a court overturns it. That hasn't happened, thus your characterization of the SPSPAs as "illegal" is mere
FNMA
Jronpar Jronpar 3 minutes ago
Alive and patiently waiting!
WDLF
kthomp19 kthomp19 3 minutes ago
Were they actually even challenged?

The NWS dividends? Of course. That was the entire purpose of the lawsuit, that the FHFA signing the NWS on behalf of the companies and paying the NWS dividends despite FnF's complete lack of regulatory capital was ultra vires. The Fifth Circuit en b
FNMA
delerious1 delerious1 3 minutes ago
Someone here said this would be over $3.50 today
XRPUSD
koolmc koolmc 3 minutes ago
there is gonna be profit taking along the way so yeah gonna be dips.
HMBL
Chartmaster Chartmaster 3 minutes ago
And there it is! 30!!! My old shares turned green today!
HMBL
Trading Granny Trading Granny 4 minutes ago
I think that is less the case now than when I bought my shares. There were many bullish Ronn fans and it was easy to get sucked into the get really rich dream. But now the negative viewpoints far out weigh even the neutral ones. So, where are the suckers coming from? How did they hear about Ronn? I
RONN
Yo-Yo Yo-Yo 4 minutes ago
Bid some ERNA in the 27's and wait for liftoff if you have some patience, long swing
Invest-in-America Invest-in-America 4 minutes ago
MTEM: "Under Pressure" --- as usual --- in the Wall Street Casino!!! (In 1928, Al Capone was given a tour in the BACK ROOMS of Wall Street --- wherein he screamed, "Boy, did I get into the WRONG rackets!!")

https://www.youtube.com/watch?v=HglA72ogPCE
MTEM
bri123 bri123 4 minutes ago
Big dump today. Almost back to no bid.
THBD
Jasbg Jasbg 4 minutes ago
Here is a reasonable fair article/description of Vascepa - with number of relevant links !

https://www.healthline.com/health/drugs/vascepa#what-it-is
AMRN
Diamondhands45 Diamondhands45 4 minutes ago
As opposed to telling me to sell why not tell me why this holy grail is collapsing into the .003's.  .002's not far off then .001's 
SPZI
lighter than AIR lighter than AIR 4 minutes ago
You are correct…nothing left to say unless it comes from the company, and getting that is like getting blood from a turnip. And I am not talking about Robertson, who is telling SOME that we’re very close…it was 50/50 whether we’d hear something this week…which you could translate to 5 we would, 95
CBRF
kthomp19 kthomp19 4 minutes ago
Everyone will talk about this trade over the thanksgiving. It will be somewhat late as the stock will be over 10.

Only if you're counting in base 2 or base 3.

Another prediction that aged like raw milk. If FnF had a penny for every overestimate of its price they would b
FNMA
koolmc koolmc 4 minutes ago
keep an eye on other stocks that were associated with hmbl/tsn#p they might be getting sympathy play
ignatiusrielly35 ignatiusrielly35 4 minutes ago
LOL
AVXL
Konaploinks Konaploinks 4 minutes ago
Ponder. Imo. They have turned their/our quantum computers inward and are using them to solve any problem they have and then sending the patent application off to the USPTO. They are quantum “patent machines! “ This is going to keep getting better and better as our patent machines evolve and add mor
IONQ

Your Recent History

Delayed Upgrade Clock