ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

17.87
-0.60
(-3.25%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.87
Bid
17.80
Ask
17.94
Volume
498
18.01 Day's Range 18.415
12.205 52 Week Range 18.725
Previous Close
18.47
Open
18.415
Last Trade
200
@
18.01
Last Trade Time
Average Volume (3m)
735
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-1.5155690272818.14518.72518.0116118.30775498DE
40.5553.2053133121617.31518.72516.92549017.5743885DE
124.9938.742236024812.8818.72512.72573515.47617996DE
263.09520.947546531314.77518.72512.20568014.74490382DE
522.5516.644908616215.3218.72512.20584215.77901285DE
1561.287.715491259816.5918.72512.20585415.80365132DE
2601.287.715491259816.5918.72512.20585415.80365132DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
SilkRoad SilkRoad 6 minutes ago
That is the dumbest post of the day. I give you full credit for that. My point was merely that we have a potential update on Cambodia ahead. Phnom Penh has become a fashion magnet. Anybody who ignores that is an uneducated and unitiated fool. Clearly Kraig recognizes the importance and opportun
KBLB
theorysuit theorysuit 6 minutes ago
Seriously why would they GAF about this garbage company. Be serious.
NWBO
microchips microchips 7 minutes ago
https://www.qsenergy.com/index.php/oil-tests-results/

Spend a little time on the QSEP website and you might learn something about how science actually works. QSEP has been a mess in how they have done business, but th
QSEP
dinogreeves dinogreeves 7 minutes ago
90,000 followers.

https://x.com/stockswingalert/status/1865091907359015165?s=46&t=ibgYH2QnblAMRICM7BqfYg
QBTS
I-Glow I-Glow 7 minutes ago
Spooz is certainly a share selling scheme or pump and dump. I have researched many and I guarantee that Spooz is a scam.

"A pump and dump is when the stock returns to its original price after news fails to be true."

The fraudulent financials that Park filed only impress
SPZI
Hercules1 Hercules1 7 minutes ago
there is endless, nonstop chatter/buzz about this stock on social media.

many of the top traders are talking about it. they are all excited about the potential here.

so are already predicting .25 to .30 at some point.

look for 200% to 300% gains tomorrow
HMBL
Moonboy1 Moonboy1 8 minutes ago
XRP just cost me all my pepe profit from last night. So many pumpers I knew it would sell off after the 60 minutes event
XRPUSD
bas2020 bas2020 8 minutes ago
I think you mean KG... KG (and his paid FUD soldiers) has been screwing the company (and shareholders) for the last decade. 👿☠️ One has to ask... what is he trying to protect?
NWBO
dinogreeves dinogreeves 8 minutes ago
https://thequantuminsider.com/2024/10/11/chinese-scientists-report-using-quantum-computer-to-hack-military-grade-encryption/
QBTS
Moonboy1 Moonboy1 9 minutes ago
Like I said. It was a sell the news event. It's now tanking
XRPUSD
WeTheMarket WeTheMarket 9 minutes ago
Response to the article in my previous post by Stocktwits member jkozu.
7:37 AM

As a onetime newspaper man, my thoughts on electrek report:
A) the info is a reiteration of a seeking alpha article from 4 or 5 weeks ago, so its not clear why its written as there is nothin
NKLA
TheRealMrPirate TheRealMrPirate 9 minutes ago
fka bioaQ You sound a little frustrated & demanding.
Six years plus after the fact, that's unfortunate. 🤡
There is nothing under seal that would be in the interest of former shareholders.
I guess you're on the hook to go find any document you wish, for yourself. No ones
AJH92 AJH92 10 minutes ago
.0002s started Friday on the cobalt / lithium mining news.

Last week, another OTC ticker - with an up-to-date Held At DTC figure of 21.4 Billion - which is 60% higher than $PSRU's 13.4 Billion - ran from .0002 > .0046 in 3 trading days!

$PSRU Updates / PRs Expected - Up
DTC PSRU
ironhammer ironhammer 10 minutes ago
RGI that's a big international company that is not publicly traded might be interesting to see what develops. looking forward to further developments .good trades to all
NBRI
mascale mascale 10 minutes ago
Versus illiteracy, OTCID starts next year, unknown to the illiterate posters, waterchaser and Jack_Herer poster types. That has all happened way since 2016, clearly no longer current. Anyone notes the harm intended from mineandine poster, not following OTC at all.
HIRU
misterfishman misterfishman 12 minutes ago
Your right bro he just got under my skin .
RDAR
nowwhat2 nowwhat2 13 minutes ago
Yeah.....Cryptos are a real good "store of value".

https://investorshub.advfn.com/uimage/uploads/2024/12/8/usngmbtc_121212_8_15d_430pm_100000_jack_ass.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M


3 DAYS EARLIER

https://i
BTCUSD
WeTheMarket WeTheMarket 13 minutes ago
Hydrogen early adopter faces big problems amid Nikola challenges
Dec 6 2024
https://electrek.co/2024/12/06/hydrogen-early-adopter-faces-big-problems-amid-nikola-challenges/
NKLA
misterfishman misterfishman 13 minutes ago
The thing is I don't flip stocks i buy and hold long term and hope to sell at a profit that's all.
RDAR
Real McCoy Real McCoy 13 minutes ago
There is nothing under seal to this day. This played out publicly and is now over. Got it?
Zorch305 Zorch305 13 minutes ago
A very good chance I would say $RNVA
RNVA
dinogreeves dinogreeves 14 minutes ago
People are starting to look into this ticker. Things are going to get very, very interesting. Expect a major volume breakout tomorrow.
QBTS
tdbowieknife tdbowieknife 14 minutes ago
Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for a 3rd party
HGYN HYGN IFUS

Your Recent History

Delayed Upgrade Clock