ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tenaris SA

Tenaris SA (TW10)

18.47
0.17
(0.93%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.47
Bid
18.40
Ask
18.54
Volume
143
18.265 Day's Range 18.535
12.205 52 Week Range 18.725
Previous Close
18.30
Open
18.265
Last Trade
1
@
18.535
Last Trade Time
Average Volume (3m)
739
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.6510731975818.1718.72518.04529218.2265274DE
41.458.5193889541717.0218.72516.4664517.48617699DE
125.5943.40062111812.8818.72512.72573915.44371798DE
263.5623.876592890714.9118.72512.20567114.73753594DE
523.1520.561357702315.3218.72512.20583815.78150682DE
1561.8811.332127787816.5918.72512.20584915.80597367DE
2601.8811.332127787816.5918.72512.20584915.80597367DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
beartrap12 beartrap12 2 minutes ago
Flipper, thank you for putting together this time-line on the BCG shortage, the TB vaccine that DCVax-Direct was using and now is seeking to replace. It sure sounds like a conspiracy at a high level. I don't know if anyone will ever be able to prove it. And all these years we've thought that Merck w
BCG
bio33 bio33 2 minutes ago
The power is in number 20 and afterwards as encrypted in rk msg hehehe
AMC
condor1 condor1 4 minutes ago
Nothing here ever changes, certainly not the minds of the negativists/ fans of endless negativity. The photos don't lie. We are closing in on the last equipment delivery in January. I can't wait to see what the negativists say when the plant starts up.
AABB
MartinLutherKing MartinLutherKing 4 minutes ago
Hail the holy grail of cancer research🚀🚀🚀🚀🚀
RNAZ
IceCold8 IceCold8 4 minutes ago
Jmo,Their content with gross underachievement... $BTC $USD could go to a $1M/btc and this will still be trading at these levels,because their getting all that they need,and could careless for the nobodies,who fall into this. I've been here since summer 2021 and the writing has been on the wall ever
BTC USD
JoshTaeger JoshTaeger 5 minutes ago
It's in the court filings
SHMP
NoMoDo NoMoDo 6 minutes ago
If the company ceased to exist, the assets would be sold and the shareholders would get their portion of value remaining. Right now, the breakup value is greater than the share price. That will change.

If the company puts out an elevator story - a plan that can be explained in Eng
HMBL
arizona1 arizona1 7 minutes ago
Democratic rep pushes Biden to issue blanket pardon to those Patel could target

Rep. Brendan Boyle (D-Pa.) released a statement Wednesday urging President Biden to issue blanket pardons to individuals who may be targeted under Kash Patel, President-elect Trump’s pick for FBI director.
santafe2 santafe2 7 minutes ago
LA Times owner fires editorial board and changes the rag's tag line to "Fair and Balanced". Otis Chandler must be turning over in his grave. New York, Boston and Los Angeles papers are owned by capitalists of the worst sort. Thankfully, no one of any standing still thinks a newspaper is where one ge
MartinLutherKing MartinLutherKing 8 minutes ago
Give it all your power Transcode Therapeutics⚡️⚡️, all your love❤️, everything you’ve got novel prizeMicro RNA TTX-MC138 destroys Cancer Metastasis
RNAZ
mascale mascale 8 minutes ago
No links, no apparent online support: MAGA bigotry anyone has been acknowledged.! Serbia is the real enemy of everyone(?).
HIRU
rogers711 rogers711 9 minutes ago
What big board?
RDGL
delerious1 delerious1 9 minutes ago
That would be kinda nice
DOGEUSD
Info3 Info3 9 minutes ago
Email Nils what you just wrote 
BMXI
ap17 ap17 10 minutes ago
The idiots saying "rug pull" are the most clueless on Earth today. XRP has been around 11+ years already and has a verified USE CASE. This will be fine and thrive especially when they start with the swift action, and the price will be no where near 2.50.🏦🏦🤑🤑
XRPUSD
luckydude777 luckydude777 11 minutes ago
Competition: https://www.yahoo.com/news/military-markings-china-monster-tiltrotor-125929717.html
BBAI
dig4gold dig4gold 12 minutes ago
I don’t understand why management isn’t communicating more and doing everything in their power to be fully transparent with shareholders with everything happening with BTC right now.
CGAC
Mutat Mutat 12 minutes ago
Looks like China has restrictions on us also. 
CYBL
arizona1 arizona1 12 minutes ago
Bahamas rejects Trump proposal to take in deported migrants

The Bahamas has rejected a proposal from the incoming Trump administration to take in deported people, as the president-elect seeks to follow up on pledges to slash immigration.

Donald Trump’s team has drawn up
RickNagra RickNagra 13 minutes ago
What written stockholder consent ?  I don't remember signing anything.
FNMA
delerious1 delerious1 13 minutes ago
CNN are obsessing about this incident where one of their billionaires got knocked off....."Gaza war deaths exceed 44 thousand, over 13 thousand children"
NoMoDo NoMoDo 14 minutes ago
Very true. Today was the first consolidation trading day and we finished over 100% up with huge volume. That kind of day means we will have a better day tomorrow. I like consolidation intraday every 3 days while finishing up. If that continues through next week we see 8 cents by a week from tomo
HMBL
Kool Aid Man Kool Aid Man 14 minutes ago
Lemmeguess..Eddie will resign..again..announce a reverse merger..new management

Problem is he keeps coming back

https://i.ibb.co/mTp9xsK/PRPM.jpg
PRPM
op1 op1 14 minutes ago
Have a million reason to gamble ha ha
Mostly hold etf and index funds
Some very long term individual equities
If folks are not making money in this record high market they need buy CD’s
WDDD

Your Recent History

Delayed Upgrade Clock