ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

17.87
-0.60
(-3.25%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.87
Bid
17.80
Ask
17.94
Volume
498
18.01 Day's Range 18.415
12.205 52 Week Range 18.725
Previous Close
18.47
Open
18.415
Last Trade
200
@
18.01
Last Trade Time
Average Volume (3m)
735
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-1.5155690272818.14518.72518.0116118.30775498DE
40.5553.2053133121617.31518.72516.92549017.5743885DE
124.9938.742236024812.8818.72512.72573515.47617996DE
263.09520.947546531314.77518.72512.20568014.74490382DE
522.5516.644908616215.3218.72512.20584215.77901285DE
1561.287.715491259816.5918.72512.20585415.80365132DE
2601.287.715491259816.5918.72512.20585415.80365132DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Thanks you do the same...🥳...BTW...my target is .02 plus...Based on the W pattern on my chart...but first it needs to Break/Hold .01
IGPK
peteypickem peteypickem 6 minutes ago
Doing a wrap around deck now out back,,,boredom set in 🤣🤣🤣… lumber and Trex prices aren’t what they use to be 😂.. I’ll send u out the bath pics or video today
Krombacher Krombacher 6 minutes ago
I speculate that Peter will move the timeline of the destruction of the shorts from March 2025 to by Christmas 2024.

Hence, based on this speculation, I advise against tax loss harvesting this year.

Krombacher
ERHE
JakBqk JakBqk 8 minutes ago
Was just thinking it's been over 5 months since I've heard anything from Rashad or Tim.
I have been trying believe me. They owe us a shareholder meeting required by sec law. They can either do their fiduciary duties and responsibilities,, or I can contact the county court system where Smog Ar
DRNK
georgie18 georgie18 8 minutes ago
Yes Indeed...🥳
georgie18 georgie18 8 minutes ago
Your very welcome...🥳
RDAR
moola26 moola26 10 minutes ago
I wonder if other non trading stocks on this forum get this much attention. I’ve checked already and the answer is no. You won’t even find tumble weeds on those boards. This board is special. We get graced by non shareholder paid attorneys by posting, modding, harass shareholders and monitoring th
peteypickem peteypickem 10 minutes ago
That same old playbook,,, buy then sell then bash to try to get lower, then cheer cheer cheer…. If he didn’t troll people he would never make a nickel…. Caw caw caw
Rodney5 Rodney5 10 minutes ago
Think about this “the warrant’s exercise price of $0.00001 per share is considered non-substantive (compared to the market price of our common stock), the warrant was evaluated based on its substance rather than its form.” … non-substantive, Ha

As we consider the intricate design o
FNMA
nowwhat2 nowwhat2 11 minutes ago
Deal with it or gtfout and go away dopey...........sniff sniff
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175486230
XRPUSD
misterfishman misterfishman 11 minutes ago
Paste and copy this and send this to my big bro cojoboy. He need an update.
RDAR
Krombacher Krombacher 12 minutes ago
Response to SSC’s Latest Diatribe

SSC, your response continues to rely on hyperbole, personal attacks, and a stunning lack of substantive engagement. Let’s address your claims point by point, stripping away the noise to reveal the real issues.


---

ERHE
Golden Cross Golden Cross 13 minutes ago
$ILLR TikTok Ban Upheld Friday by Federal Court! Jan. 19 is the Official Ban Date!!!
This is huge news for Triller. All social media stocks did well. Triller is ready to take a
good share of the 170 million US TikTok users.

https://investorshub.advfn.com/uimage/uploads
ILLR
bigfart bigfart 13 minutes ago
Possible $10 plus this week maybe
ACHR
Golden Cross Golden Cross 14 minutes ago
$ILLR TikTok Ban Upheld Friday by Federal Court! Jan. 19 is the Official Ban Date!!!
This is huge news for Triller. All social media stocks did well. Triller is ready to take a
good share of the 170 million US TikTok users.

https://investorshub.advfn.com/uimage/uploads
ILLR
Trooperstocks Trooperstocks 15 minutes ago
$ILLR Vision is to redefine the creator economy through digital innovation.

Growth roadmap for Triller’s key verticals, including the Triller App, Triller Platform Services, TrillerTV, BKFC, and AGBA Financial.

Key operational and financial targets and milestones.
ILLR
EOT EOT 16 minutes ago
Those charts are obviously customized to appease an ego. Just a glance at a basic chart would suffice.
XRPUSD
misterfishman misterfishman 16 minutes ago
Yes indeed.
RDAR
misterfishman misterfishman 17 minutes ago
Behave yourself, your making profits here so you should be happy not petty.
RDAR
tapioca tapioca 19 minutes ago
Well it’s either a buyback or R/S, the latter being another disaster for shareholders, unless it runs up prior, and monster news is released.
HMBL
Trooperstocks Trooperstocks 20 minutes ago
SGTM leads the charge in environmentally sustainable practices, offering eco-friendly recycling, mulching, and other green solutions that contribute to a circular economy.
SGTM
jglider jglider 22 minutes ago
Caught the Fri close, just under the wire, and went to all cash in accounts that can't be shorted. Still think we see higher prices before a big dip but I also have upcoming issues that will take me away from the office for several weeks.
StayHumble StayHumble 22 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹
WEED
peanutz peanutz 25 minutes ago
Been doing some reading this am . What's the rumor I have read about SMX merging with this ? 🤔
SMX

Your Recent History

Delayed Upgrade Clock