Tenaris SA (TW10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.365 | 2.00880572372 | 18.17 | 18.725 | 18.045 | 292 | 18.2265274 | DE |
4 | 1.515 | 8.90129259694 | 17.02 | 18.725 | 16.46 | 645 | 17.48617699 | DE |
12 | 5.655 | 43.9052795031 | 12.88 | 18.725 | 12.725 | 739 | 15.44371798 | DE |
26 | 3.625 | 24.3125419182 | 14.91 | 18.725 | 12.205 | 671 | 14.73753594 | DE |
52 | 3.215 | 20.9856396867 | 15.32 | 18.725 | 12.205 | 838 | 15.78150682 | DE |
156 | 1.945 | 11.7239300784 | 16.59 | 18.725 | 12.205 | 849 | 15.80597367 | DE |
260 | 1.945 | 11.7239300784 | 16.59 | 18.725 | 12.205 | 849 | 15.80597367 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.