ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tenaris SA

Tenaris SA (TW10)

17.87
-0.60
(-3.25%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.87
Bid
17.80
Ask
17.94
Volume
498
18.01 Day's Range 18.415
12.205 52 Week Range 18.725
Previous Close
18.47
Open
18.415
Last Trade
200
@
18.01
Last Trade Time
Average Volume (3m)
735
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-1.5155690272818.14518.72518.0116118.30775498DE
40.5553.2053133121617.31518.72516.92549017.5743885DE
124.9938.742236024812.8818.72512.72573515.47617996DE
263.09520.947546531314.77518.72512.20568014.74490382DE
522.5516.644908616215.3218.72512.20584215.77901285DE
1561.287.715491259816.5918.72512.20585415.80365132DE
2601.287.715491259816.5918.72512.20585415.80365132DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 40 seconds ago
NNOX SMALL CAP PLAY READY TO GO HARD OFF MASSIVE VOL
NNOX
DakotaBoy DakotaBoy 2 minutes ago
Let’s get above that 200 again and it’s game on
NB
peanutz peanutz 4 minutes ago
Yes oops . 😆
AZRH
MartinLutherKing MartinLutherKing 4 minutes ago
Biden announces $150M in new grants for cancer moonshot initiative to cure cancer

https://thenationaldesk.com/news/politics/president-joe-biden-to-announce-new-grants-for-cancer-moonshot-initiative-new-orleans-tulane-university-tumor-research
RNAZ
StayHumble StayHumble 8 minutes ago
✅ Green's Great 💹Set HIGH Sell Orders 💹Great Advice✅
MJNA
rocky66 rocky66 8 minutes ago
I believe this Tice BCG issue is the same "supply chain issues" that we have heard of for the last 4+/- years in the 10Q's and the ASM from LP. Further with the program of Operation Warp Speed, I think that all the energies, R&D, resources and Products of the large BP were directed toward the Covid
ASM BCG
MartinLutherKing MartinLutherKing 10 minutes ago
Sleeping Hoe Joe Biden Running Out of Time to Fulfill 2019 Promise to Cure Cancer

https://www.shorenewsnetwork.com/2024/12/04/biden-running-out-of-time-to-fulfill-2019-promise-to-cure-cancer/#google_vignette
RNAZ
TrendTrade2016 TrendTrade2016 10 minutes ago
NNDM NEW TECH PLAY OFF EXPONENTIAL VOLUME
NNDM
StayHumble StayHumble 10 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
AMB67 AMB67 11 minutes ago
Vivos could break trend and release the November 2024 monthly report this weekend or within the next few weeks. Alternatively, a lack of a November 2024 monthly report could indicate that at the end of December 2024 Vivos plans to resubmit the IDE application to begin human trials in the US. Vivos h
RDGL
TrendTrade2016 TrendTrade2016 12 minutes ago
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
CAN
bio33 bio33 12 minutes ago
AMC has huge debt load of approx $4B which has been restructured and pushed out to 2029 in some cases.....
but doing a deep dive into the DD of company's financials gives a better perspective but IMO Adam will continue to dilute
as a solution to the debt....$4B my friend is roughly 1B
AMC
Golden Cross Golden Cross 12 minutes ago
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Golden Cross Golden Cross 12 minutes ago
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
TrendTrade2016 TrendTrade2016 13 minutes ago
PWM CHINA FRESH PLAY...MOVED MY JYD FUNDS TO THIS PLAY
JYD PWM
StayHumble StayHumble 13 minutes ago
✅wow! Expert $GNCP info wow!💹 💹 https://gncc-capital.com/Properties.html
GNCP
dmb2 dmb2 13 minutes ago
Apologies for misconstruing any commentary, written communication has its weaknesses.
NWBO
TrendTrade2016 TrendTrade2016 15 minutes ago
PMD MY NEW FRESH NASY IS READY TO LIGHT UP OFF RS...FINDING NEW PLAYS IN THE OVER BOUGHT MARKET IS MY GAME
PMD
dmb2 dmb2 16 minutes ago
Please do not comment on my posts. Building something is hard work, tearing it down is easy, utilizing distant, partial and uninformed elements when most detail is unknown and currently unknowable to investors is just wrong. Your history here is downright disgraceful to investors.

NWBO
StayHumble StayHumble 16 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $73M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
StayHumble StayHumble 18 minutes ago
💹62M+XPERT .000001 BUYS💹Xperts BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
MartinLutherKing MartinLutherKing 18 minutes ago
Researchers Alan Halim, Nasreen Al-Qadi, Elizabeth Kenyon, Kayla N. Conner, Sujan Kumar Mondal, Zdravka Medarova, and Anna Moore from Michigan State University's Precision Health Program, College of Human Medicine, and College of Veterinary Medicine, and Transcode Therapeutics Inc. in Newton, Massac
RNAZ
Diamondhands45 Diamondhands45 18 minutes ago
It went .013 twice.  I was so right from .0005 nothing else matters.

I love how I post a picture of the chart with the accum dist maxed out and your response is like umm no way bro.  

It's a picture of the chart.  Why lie about the obvious accum dist?  

S
SPZI
WarMachine WarMachine 19 minutes ago
Same swill they posted about all the previous versions of $mONI. Remember how Wikiscamgo and the air charter hoaxes were going to be zipcode changers?
I think Reggie Jackson sells his name to anybody willing to pay the asking price.
MONI
TrendTrade2016 TrendTrade2016 20 minutes ago
BOTH AROON ON THE DAILY AND WEEKLY CROSSED
GVSI

Your Recent History

Delayed Upgrade Clock