Tenaris SA (TW10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.534999 | 2.96480465503 | 18.045 | 18.725 | 17.945 | 247 | 18.19643492 | DE |
4 | 1.274999 | 7.3678069922 | 17.305 | 18.725 | 17.114999 | 383 | 17.75581896 | DE |
12 | 5.749999 | 44.8168277475 | 12.83 | 18.725 | 12.725 | 734 | 15.53911475 | DE |
26 | 3.779999 | 25.5405337838 | 14.8 | 18.725 | 12.205 | 675 | 14.75992101 | DE |
52 | 3.259999 | 21.2793668407 | 15.32 | 18.725 | 12.205 | 841 | 15.78515906 | DE |
156 | 1.989999 | 11.9951717902 | 16.59 | 18.725 | 12.205 | 852 | 15.80928221 | DE |
260 | 1.989999 | 11.9951717902 | 16.59 | 18.725 | 12.205 | 852 | 15.80928221 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.