ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tenaris SA

Tenaris SA (TW10)

17.87
-0.60
(-3.25%)
Closed December 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.87
Bid
17.80
Ask
17.94
Volume
498
18.01 Day's Range 18.415
12.205 52 Week Range 18.725
Previous Close
18.47
Open
18.415
Last Trade
200
@
18.01
Last Trade Time
Average Volume (3m)
735
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-1.5155690272818.14518.72518.0116118.30775498DE
40.5553.2053133121617.31518.72516.92549017.5743885DE
124.9938.742236024812.8818.72512.72573515.47617996DE
263.09520.947546531314.77518.72512.20568014.74490382DE
522.5516.644908616215.3218.72512.20584215.77901285DE
1561.287.715491259816.5918.72512.20585415.80365132DE
2601.287.715491259816.5918.72512.20585415.80365132DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Golfnut3 Golfnut3 5 minutes ago
MIA Global, USA...

https://miaglobalusa.com/scooters/
ALYI
FDApproved FDApproved 5 minutes ago
December Company Presentation Is Out !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Frosty Friday! Sudsy Saturday! We got it covered!
Patswil Patswil 6 minutes ago
I disagree.  It's worthless
FNMA
sam1933 sam1933 7 minutes ago
hey Bud, Hate to Say "I Told You So"
HBARUSD
Jetmek_03052 Jetmek_03052 7 minutes ago
I see that NVDA's partner Super Micro just announced they are in receipt of the 180 extension letter from the Nasdaq. They state they "will file all required filings by 02/25/25".

So much for those here that said they were "toast", and that NVDA had some sort of dirty, underhanded dea
NVDA
vjb2 vjb2 8 minutes ago
Philly red?
IGPK
bar1080 bar1080 9 minutes ago
"S&P 500, Nasdaq, rise to record close Friday, posts third straight winning week:"

https://www.cnbc.com/2024/12/05/stock-market-today-live-updates.html
Citrati Citrati 9 minutes ago
We would welcome you to your own board. 😎
DewDiligence DewDiligence 9 minutes ago
Some people think Monday morning releases are bullish, although I haven't seen any evidence to support this.
ENTA
I-Glow I-Glow 9 minutes ago
Yeah, really heating up - 5 million Sells to 2 Million Buys.

"I believe you are right! Things are heating up"

The price is down 68% since May 2024.

How exactly are things heating up?

IG
SPZI
weedtrader420 weedtrader420 10 minutes ago
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 10 minutes ago
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 11 minutes ago
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
…There are nearly 4M shares short.
ENTA
Golden Cross Golden Cross 11 minutes ago
Bouncing
ONDS
sortagreen sortagreen 12 minutes ago
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 14 minutes ago
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 14 minutes ago
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 14 minutes ago
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 15 minutes ago
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 15 minutes ago
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 15 minutes ago
Don’t we get worked up
PLUG
Macod Macod 15 minutes ago
Nothing to do with storage
MRGE

Your Recent History

Delayed Upgrade Clock