Tenaris SA (TW10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.269999 | 1.47904135853 | 18.255 | 18.725 | 17.945 | 439 | 18.37014344 | DE |
4 | 1.029999 | 5.88739068305 | 17.495 | 18.725 | 17.114999 | 404 | 17.87350742 | DE |
12 | 5.424999 | 41.4122061069 | 13.1 | 18.725 | 13.1 | 752 | 15.61515918 | DE |
26 | 3.494999 | 23.2534863606 | 15.03 | 18.725 | 12.205 | 672 | 14.81199969 | DE |
52 | 3.204999 | 20.9203590078 | 15.32 | 18.725 | 12.205 | 835 | 15.80681213 | DE |
156 | 1.934999 | 11.6636467752 | 16.59 | 18.725 | 12.205 | 846 | 15.82920707 | DE |
260 | 1.934999 | 11.6636467752 | 16.59 | 18.725 | 12.205 | 846 | 15.82920707 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.