ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tenaris SA

Tenaris SA (TW10)

18.525
0.129999
( 0.71% )
Updated: 11:02:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.525
Bid
18.50
Ask
18.525
Volume
2,570
18.385 Day's Range 18.65
12.205 52 Week Range 18.725
Previous Close
18.395
Open
18.505
Last Trade
2
@
18.524999
Last Trade Time
10:56:42
Average Volume (3m)
752
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2699991.4790413585318.25518.72517.94543918.37014344DE
41.0299995.8873906830517.49518.72517.11499940417.87350742DE
125.42499941.412206106913.118.72513.175215.61515918DE
263.49499923.253486360615.0318.72512.20567214.81199969DE
523.20499920.920359007815.3218.72512.20583515.80681213DE
1561.93499911.663646775216.5918.72512.20584615.82920707DE
2601.93499911.663646775216.5918.72512.20584615.82920707DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.945 €
(261.79%)
268.48k
UQ1Uniqure NV
13.085 €
(89.25%)
37.76k
XE7CCardiff Oncology Inc
3.475 €
(50.43%)
110.52k
KH6NewAmsterdam Pharma Company NV
23.60 €
(34.09%)
822
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
GGSGigaset AG
0.03 €
(-33.33%)
37.86k
AXIAtos SE
0.0023 €
(-14.81%)
614.99M
D7GNel ASA
0.2731 €
(1.19%)
3.45M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.79M
3CPXiaomi Corporation
3.8025 €
(-2.37%)
1.65M
PLUNPlug Power Inc
2.4305 €
(-3.78%)
1.04M

Discussion

View Full Feed
carvajal carvajal 30 seconds ago

$42k @ .00106 woah
HMBL
resx18 resx18 33 seconds ago
New $CBDW Blog: https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBDW
improving improving 37 seconds ago
India's markets will be allowing same day settlement requests on 500 stocks.
https://www.reuters.com/markets/asia/india-markets-regulator-allow-optional-same-day-settlement-500-stocks-2024-12-10/#:~:text=The%20Securities%20and%20Exchange%20Board,of%20Dec.%2031%2C%202024
NWBO
oldstocks oldstocks 45 seconds ago
Am i missing something other than the profile page? I think the point is Chicago is not listed in the profile page, that means Chicago is no longer in the picture. Is a new location coming soon?

Every Quarterly Report Filed Stated Colorado because that is the State of Incorporation
AFFU
linkvest linkvest 50 seconds ago
I don't flip..... ever
RDAR
DiscoverGold DiscoverGold 54 seconds ago
$TSLA Top Bullish Flow...
By: Peter DiCarlo | December 10, 2024

• Top Bullish Flow

TSLA – $14.89M
GOOG – $5.31M
GOOGL – $5.2M
ABT – $3M
BA – $2.69M

pbs.twimg.com/media/GecvP8nWYAE2XB2?format=png&name=900x900
ABT GOOG TSLA
m$teamworkotc m$teamworkotc 1 minute ago
.001 :(((((((((
HMBL
WinstonCup WinstonCup 1 minute ago
Ken and company are AWOL. Crickets for a while now...
WDLF
Huggy Bear Huggy Bear 1 minute ago
If by bashing you mean telling people it's a total scam, yes.
HMBL
Donotunderstand Donotunderstand 1 minute ago
one for each three times DJT plays golf
DJT
gilead23 gilead23 1 minute ago
FEIM backlog is important to watch and likely the most important tell given their weak order book last quarter at the same time they touted their "booming business".

I'd take any generic comment about Q2 revenue weakness with an enormous grain of salt.

Going back to 201
glenn1919 glenn1919 1 minute ago
REBN....................https://stockcharts.com/h-sc/ui?s=REBN&p=W&b=5&g=0&id=p86431144783
REBN
firebag1 firebag1 1 minute ago
·
]Mexedia is proud to announce a major step in our evolution. Following the reverse takeover of Raadr Inc., Mexedia Inc. has been renamed Telvantis Voice Services Inc., now operating as the operational arm of Telvantis Inc.
We’re also excited to welcome Maickel Abdou as the CEO of T
RDAR
Moonboy1 Moonboy1 1 minute ago
I don't see any news so why do you think $10
GXAI
NYD NYD 1 minute ago
Go, what's the hold-up? Don't let the door hit you in the A............!
BIEI
delerious1 delerious1 2 minutes ago
Shelly....I have no other way to contact you.
I have been 2 weeks without violating the rules here
Could you reverse the sanctions on me now....it has been over 2 years on some?
I will remove this post if you don't see it soon

Delerious1

@IH Admin
thesmallguy thesmallguy 2 minutes ago
We knew that was coming.
ASII
 just Scottie just Scottie 2 minutes ago
Has he gone cuckoo?
FUNR
stockprofitter stockprofitter 2 minutes ago
Wow
FNMA
barttt barttt 2 minutes ago
Yep, looking great
ASKH
tredenwater2 tredenwater2 2 minutes ago
Hosai these conferences, aside from the investment ones, appear to be advertising our drug ahead of approval. A form of “ Ensuring Pre-Launch Readiness in the Alzheimer’s Treatment Landscape" to Dr.’s and medical groups who will be responsible for prescribing Blarcasamine, or whatever the new name w
AVXL
dreamhouse33 dreamhouse33 2 minutes ago
Someone wants 100 million for some reason!
NSAV
insidernews insidernews 2 minutes ago
You 3 stooges haven't been right for years what do you know. And Marty your statement of your shares just proves you're a terrible trader
NWBO
100lbStriper 100lbStriper 2 minutes ago
hope for the best!!! the futures uncertain and the end is always near..........let it roll......... baby roll, etc etc.....

but, do it rodney!!!
NLST
DruidSphinx84 DruidSphinx84 2 minutes ago
Imagine making investment decisions based on drug reviews from socially acceptable drug addicts 😂 Elite’s products are solid. Just because someone is used to one formulation and doesn’t get the same desired effects from another, doesn’t mean the product is bunk. They will continue selling ad
ELTP

Your Recent History

Delayed Upgrade Clock