ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tenaris SA

Tenaris SA (TW10)

18.58
0.709999
( 3.97% )
Updated: 05:51:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.58
Bid
18.425
Ask
18.455
Volume
806
17.945 Day's Range 18.58
12.205 52 Week Range 18.725
Previous Close
17.87
Open
17.945
Last Trade Time
03:09:02
Average Volume (3m)
734
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5349992.9648046550318.04518.72517.94524718.19643492DE
41.2749997.367806992217.30518.72517.11499938317.75581896DE
125.74999944.816827747512.8318.72512.72573415.53911475DE
263.77999925.540533783814.818.72512.20567514.75992101DE
523.25999921.279366840715.3218.72512.20584115.78515906DE
1561.98999911.995171790216.5918.72512.20585215.80928221DE
2601.98999911.995171790216.5918.72512.20585215.80928221DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
2RY0China SXT Pharmaceuticals Inc
0.636 €
(79.92%)
4.6k
9SBSOL Global Investments Corp
0.384 €
(60.00%)
1.7M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
6.10 €
(-67.89%)
1.87k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.02 €
(-37.11%)
2.27k
AXIAtos SE
0.0029 €
(3.57%)
587.88M
D7GNel ASA
0.2611 €
(-0.53%)
1.88M
3CPXiaomi Corporation
3.8195 €
(5.83%)
1.73M
9SBSOL Global Investments Corp
0.384 €
(60.00%)
1.7M
PF8European Lithium Limited
0.0294 €
(-6.96%)
1.2M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 6 minutes ago
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 6 minutes ago
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 10 minutes ago
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 10 minutes ago
What's keeping you? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP
Methinks Methinks 11 minutes ago
https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.
Mark Mark 12 minutes ago
China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there
BHAT
baltimorebullet baltimorebullet 12 minutes ago
What's AVXLD?
AVXL
ksquared ksquared 12 minutes ago
Very cool map. Thanks, Bull.
Enjoy your day at the beach.
Interesting project or routine maintenance?
Methinks Methinks 13 minutes ago
https://www.publictechnology.net/2024/12/09/uncategorized/securing-public-sector-technology-strengthening-workforce-resilience-amid-global-cyber-threats/

"Public sector technologies must evolve rapidly to meet new challenges, and employee awareness must be brought up to a new standard
CC88Trade CC88Trade 13 minutes ago
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 14 minutes ago
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 14 minutes ago
My first iggy for Monday morning.
GVSI
DL11 DL11 14 minutes ago
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI
edbi46 edbi46 14 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
highlandernew highlandernew 15 minutes ago
🔴🔴AMC is-now ¢0.46 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
EternalPatience EternalPatience 16 minutes ago
I also agree. She will never seen 2 again..  those days are behind us.
FNMA
Methinks Methinks 17 minutes ago
https://en.coinotag.com/north-korean-threat-actor-may-have-targeted-radiant-capital-in-50-million-defi-hack/
More evidence that cybercrime is worldwide - which can be stopped with Wave.
chicks0123 chicks0123 22 minutes ago
Good morning CLNVers 
CLNV
Jack Torrance Jack Torrance 23 minutes ago
Upper right hand of screen, click on your account icon, then "My Profile" in the dropdown menu. Then when your profile comes up, there is an option for "edit profile image" on the left hand side of the screen, under where your profile image/icon would be. If that doesn't work, I don't know what to t
IONQ
Gooddolphin Gooddolphin 25 minutes ago
NSAV... not going away... Ignore negative nellies. :)
NSAV
Bull_Dolphin Bull_Dolphin 28 minutes ago
i was looking at Thursday in this NOAA animation. Could pass you by. tomorrows map will show more.

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

It's good that you have someone on call for that shoveling.

All is well here. I'm headed back out t
RealDutch RealDutch 31 minutes ago
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP

Your Recent History

Delayed Upgrade Clock