Tenaris SA (TW10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.766913174473 | 18.255 | 18.725 | 17.945 | 439 | 18.37014344 | DE |
4 | 0.9 | 5.14432695056 | 17.495 | 18.725 | 17.114999 | 404 | 17.87350742 | DE |
12 | 5.295 | 40.4198473282 | 13.1 | 18.725 | 13.1 | 752 | 15.61515918 | DE |
26 | 3.365 | 22.3885562209 | 15.03 | 18.725 | 12.205 | 672 | 14.81199969 | DE |
52 | 3.075 | 20.0718015666 | 15.32 | 18.725 | 12.205 | 835 | 15.80681213 | DE |
156 | 1.805 | 10.8800482218 | 16.59 | 18.725 | 12.205 | 846 | 15.82920707 | DE |
260 | 1.805 | 10.8800482218 | 16.59 | 18.725 | 12.205 | 846 | 15.82920707 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.