ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tenaris SA

Tenaris SA (TW10)

18.58
0.709999
( 3.97% )
Updated: 05:02:52
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.58
Bid
18.45
Ask
18.48
Volume
806
17.945 Day's Range 18.58
12.205 52 Week Range 18.725
Previous Close
17.87
Open
17.945
Last Trade Time
03:09:02
Average Volume (3m)
734
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5349992.9648046550318.04518.72517.94524718.19643492DE
41.2749997.367806992217.30518.72517.11499938317.75581896DE
125.74999944.816827747512.8318.72512.72573415.53911475DE
263.77999925.540533783814.818.72512.20567514.75992101DE
523.25999921.279366840715.3218.72512.20584115.78515906DE
1561.98999911.995171790216.5918.72512.20585215.80928221DE
2601.98999911.995171790216.5918.72512.20585215.80928221DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9SBSOL Global Investments Corp
0.384 €
(60.00%)
1.53M
2RY0China SXT Pharmaceuticals Inc
0.55 €
(55.59%)
100
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
COPCompuGroup Medical SE & Co KgaA
21.98 €
(33.86%)
298.05k
GGSGigaset AG
0.045 €
(33.14%)
23.65k
Y7GBioAge Labs Inc
5.50 €
(-71.05%)
1.65k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.02 €
(-37.11%)
2.27k
AXIAtos SE
0.003 €
(7.14%)
529.52M
D7GNel ASA
0.2639 €
(0.53%)
1.63M
3CPXiaomi Corporation
3.8165 €
(5.75%)
1.62M
9SBSOL Global Investments Corp
0.384 €
(60.00%)
1.53M
PF8European Lithium Limited
0.0278 €
(-12.03%)
970.95k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 8 minutes ago
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 10 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 11 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 11 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 12 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 14 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 14 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 15 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 16 minutes ago
Great article 😃

$SMCI
SMCI
misterfishman misterfishman 16 minutes ago
Sounds good to me.
RDAR
LVerstee LVerstee 17 minutes ago
In short a company cannot choose to pay its dues at its own discretion or whim. Legal and contractual obligations require a company to pay its debts, wages, dividends, or other financial commitments within the agreed-upon timelines. Failure to do so can as you full well know result in legal penaltie
ITUP
marcis marcis 22 minutes ago
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 30 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 32 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 34 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 36 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 39 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 41 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 42 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 42 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 44 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 45 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL