ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

18.49
0.094999
( 0.52% )
Updated: 06:28:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.49
Bid
18.485
Ask
18.51
Volume
2,437
18.385 Day's Range 18.65
12.205 52 Week Range 18.725
Previous Close
18.395
Open
18.505
Last Trade
1
@
18.489999
Last Trade Time
05:23:31
Average Volume (3m)
752
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2349991.2873130649118.25518.72517.94543918.37014344DE
40.9949995.6873335238617.49518.72517.11499940417.87350742DE
125.38999941.145030534413.118.72513.175215.61515918DE
263.45999923.020618762515.0318.72512.20567214.81199969DE
523.16999920.691899477815.3218.72512.20583515.80681213DE
1561.89999911.45267631116.5918.72512.20584615.82920707DE
2601.89999911.45267631116.5918.72512.20584615.82920707DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.722 €
(111.55%)
133.35k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
161.50 €
(25.19%)
1.69k
LL3PanGenomic Health Inc
0.1514 €
(24.40%)
1.87k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
305.77M
PF8European Lithium Limited
0.0256 €
(-4.48%)
1.61M
D7GNel ASA
0.2708 €
(0.33%)
1.57M
3CPXiaomi Corporation
3.8365 €
(-1.50%)
1.16M
24YBrainchip Holdings Ltd
0.1552 €
(12.63%)
636.87k

Discussion

View Full Feed
Nelson2 Nelson2 4 minutes ago
Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA
BB
TheKid5 TheKid5 5 minutes ago
Newsday, Tuesday, Today, Hooray👀🙃
CLNV
Sweetleaf Sweetleaf 5 minutes ago
Uh oh... new price target by some nobody analyst ... company must want to sell some shares.. so funny so obvious. These thinly traded non trusted companies need to try anything they can to sell shares. They will finally give up and the price will plummet to where it belongs...under .50 where t
RNXT
Bull_Dolphin Bull_Dolphin 6 minutes ago
It's a good day to not be a Desi:

https://slaynews.com/news/calls-grow-bill-gates-arrest-admits-using-india-kind-laboratory-test-vaccines/
RealDutch RealDutch 6 minutes ago
LoL. Make a poster of it and hang it above your bed.
ITUP
glenn1919 glenn1919 7 minutes ago
NRDY............................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p86431144783
NRDY
nowwhat2 nowwhat2 8 minutes ago
So tell us then.......How did clearing my advfn/ihub cache, instantly solve the glitch I was experiencing ?
Bull_Dolphin Bull_Dolphin 8 minutes ago
And here's another travesty that needs to be unwound:

https://alphanews.org/derek-chauvin-hires-new-attorney-plans-to-ask-for-convictions-to-be-overturned/
glenn1919 glenn1919 9 minutes ago
NBTX...........................https://stockcharts.com/h-sc/ui?s=NBTX&p=W&b=5&g=0&id=p86431144783
NBTX
bluebird50 bluebird50 9 minutes ago
Link?? TIA
HMBL
Chiron Chiron 10 minutes ago
The buzz on X about $RDAR is astounding! Ground swell coming, when this goes PC and updates start flowing it’s going to get crazy in here
RDAR
Bull_Dolphin Bull_Dolphin 11 minutes ago
How does that saying go, "Justice delayed is justice denied."
Sydney Powell, taken out of the game for years, finally gets cleared:

https://x.com/Real_RobN/status/1865845929699684739

Love this quote from testimony within:

“You have to be a damn
glenn1919 glenn1919 12 minutes ago
RVPH...........................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
Mark954 Mark954 12 minutes ago
Oh Wow!  Things just got a hell of a lot more interesting, didn't it ! !

Mark out 
TCRI
Jake731 Jake731 14 minutes ago
GOOD MORNING ALL.






TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 15 minutes ago
CRDF........................https://stockcharts.com/h-sc/ui?s=CRDF&p=W&b=5&g=0&id=p86431144783
CRDF
sab63090 sab63090 15 minutes ago
Some of you certainly heard about Prof. Robert Shiller (Yale) who predicted the Crash of 2008 and nobody believed it! He now is saying the high home prices are next. I might be wrong, but I remember quite some years ago that I attended a fancy function at Club 21 in NYC (now closed during the pand
AVXL
lovethatgreen lovethatgreen 15 minutes ago
Rof
You don't know the answer to that but you clamoring on about parallel this and parallel that is entertaining
Like you fancying yourself as knowing anything is comical Af
RDGL
Chiron Chiron 16 minutes ago
$RDAR will see .01+ folks, you are early in the game.
RDAR
glenn1919 glenn1919 16 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
Chiron Chiron 18 minutes ago
This is the ‘front loading zone’. It’s not going lower, the OTC will rage back in 2025 under the Trump Administration of deregulation and ‘crime pays’ culture.

There will be many TSNP runs, and crypto profits will start flowing into the OTC. Stocks like $ASII will run into the Penni
ASII
glenn1919 glenn1919 19 minutes ago
SXTP......................................https://stockcharts.com/h-sc/ui?s=SXTP&p=W&b=5&g=0&id=p86431144783
SXTP
navycmdr navycmdr 21 minutes ago
Mark Paoletta nominated by TRUMP to

Office of Management & Budget ...

https://investorshub.advfn.com/uimage/uploads/2024/12/10/ootn[Screenshot_20241210_030532_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/10/doyuxScreenshot_20241210_030521_
FNMA
TrendTrade2016 TrendTrade2016 22 minutes ago
CLOWN BOY LMAO....DUMB FUC
HMBL
glenn1919 glenn1919 22 minutes ago
MNY............................https://stockcharts.com/h-sc/ui?s=MNY&p=W&b=5&g=0&id=p86431144783
MNY

Your Recent History

Delayed Upgrade Clock