Tenaris SA (TW10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.335 | 1.86473698859 | 17.965 | 18.725 | 17.69 | 243 | 18.20580791 | DE |
4 | 3.015 | 19.7252208047 | 15.285 | 18.725 | 15.285 | 804 | 17.34052263 | DE |
12 | 5.725 | 45.5268389662 | 12.575 | 18.725 | 12.575 | 742 | 15.40137783 | DE |
26 | 3.445 | 23.1908448334 | 14.855 | 18.725 | 12.205 | 671 | 14.72548971 | DE |
52 | 2.98 | 19.4516971279 | 15.32 | 18.725 | 12.205 | 841 | 15.77763026 | DE |
156 | 1.71 | 10.3074141049 | 16.59 | 18.725 | 12.205 | 852 | 15.80241878 | DE |
260 | 1.71 | 10.3074141049 | 16.59 | 18.725 | 12.205 | 852 | 15.80241878 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.