Tenaris SA (TW10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 2.71543363813 | 18.045 | 18.725 | 17.945 | 247 | 18.19643492 | DE |
4 | 1.23 | 7.10777232014 | 17.305 | 18.725 | 17.114999 | 383 | 17.75581896 | DE |
12 | 5.705 | 44.4660950896 | 12.83 | 18.725 | 12.725 | 734 | 15.53911475 | DE |
26 | 3.735 | 25.2364864865 | 14.8 | 18.725 | 12.205 | 675 | 14.75992101 | DE |
52 | 3.215 | 20.9856396867 | 15.32 | 18.725 | 12.205 | 841 | 15.78515906 | DE |
156 | 1.945 | 11.7239300784 | 16.59 | 18.725 | 12.205 | 852 | 15.80928221 | DE |
260 | 1.945 | 11.7239300784 | 16.59 | 18.725 | 12.205 | 852 | 15.80928221 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.