ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tenaris SA

Tenaris SA (TW10)

18.395
0.525
(2.94%)
Closed December 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.395
Bid
18.365
Ask
18.42
Volume
1,126
17.945 Day's Range 18.58
12.205 52 Week Range 18.725
Previous Close
17.87
Open
17.945
Last Trade
2
@
18.535
Last Trade Time
Average Volume (3m)
734
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.939595455818.04518.72517.94524718.19643492DE
41.096.2987575845117.30518.72517.11499938317.75581896DE
125.56543.374902572112.8318.72512.72573415.53911475DE
263.59524.290540540514.818.72512.20567514.75992101DE
523.07520.071801566615.3218.72512.20584115.78515906DE
1561.80510.880048221816.5918.72512.20585215.80928221DE
2601.80510.880048221816.5918.72512.20585215.80928221DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
tapioca tapioca 7 minutes ago
What’s worse than waiting for a stock to go up…. Is waiting for it to go up AGAIN. Hopefully we get an update…
HMBL
Renee Renee 8 minutes ago
ARTD: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
ARTD
delerious1 delerious1 8 minutes ago
Found this in an older post...."If you calculate the stated size of the ore body and the expected gold recovery it would come to about minimum of $1.9 Billion for Mount Vernon..."
NBRI
Renee Renee 9 minutes ago
ARTD: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
ARTD
JMoneyHoops JMoneyHoops 9 minutes ago
Well from a quick search on the CEO he has his other companies Pink Limited/Current at least which is a good sign
VGTL
pennyonfire pennyonfire 9 minutes ago
$GRLT 88% Buy Rating:

https://www.barchart.com/stocks/quotes/GRLT/opinion
GRLT
TheSprinx TheSprinx 9 minutes ago
Agree. But I'm excited to load back up in the trips again and make even more money again!!!!!
Let's Go!!!!!!
HMBL
SSKILLZ1 SSKILLZ1 10 minutes ago
As for Soto he'll miss that RF porch at the Stadium.

Because Soto 12 homer in 35 games at citi field scream he can't get the ball out of citi. His 1175 ops also scream potential huge problems hitting in Citi. For some reason I'm not very concerned. I think he is gonna mash in my opini
georgejjl georgejjl 10 minutes ago
UPDATE: Tesla Model Q is reportedly coming in first half 2025
"“...the new Tesla model” which it calls “Model Q”. 3. DB says it will launch in the first half of 2025, and will cost less than $30k with subsidies,..."
https://www.teslarati.com/tesla-model-q-price-specs-rumor/
TSLA
pennyonfire pennyonfire 10 minutes ago
$GRLT .0008 Chart:

https://www.barchart.com/stocks/quotes/GRLT/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(50);TRIX(15);SMACD(12,26,9);CHKMF(20);MFI(14,100);RSI(14,100)&sym=GRLT&grid=1&height
GRLT MFI
IanFromSI IanFromSI 11 minutes ago
That is such a good extract from the Google press release.

You should really post at least another three or four times.

Just in case somebody missed it.

:-) :-). :-) :-)
IONQ
PonderosaPack PonderosaPack 11 minutes ago
Ian good points - but Google has failed -- here is just some: Google+, Google Buzz, Google Daydream, Google Cardboard, Google Health, Google Glass, Google Cloud Print, Google Station, Google Wave. so - yes - Google is a significant player in Quantum - but they do not always succeed in everything.
IONQ
nadodude nadodude 11 minutes ago
I see it differently, Bitcoin is in it's infancy. Way more to go; a couple milli a coin, that's why you will only have a very small bit of the coin. Lock in your positions soon! 
MSTR
Jetmek_03052 Jetmek_03052 12 minutes ago
LOLOL!

Oversold?? HA!

DBMM is still WAY too expensive. It will likely decrease from here.
DBMM
doc2016 doc2016 12 minutes ago
openai video ai/soro released today for monetization.
gemini ai says x8 meetings can create/record the meeting data and store/save it.

so contact center generative multimodal work/creation is captured and sent to recipient?

the service might be the owner along
tapioca tapioca 12 minutes ago
Also, Foote and the powers that be know that 30B o/s is not sustainable, and many including myself are concerned about the dreaded r/s. If they were to announce that a r/s will not take place in the next 6mos, or of course the best scenario of retiring shares, this would immediately pop to 005. But
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
$MAXN
Buy: 316,158
Neutral: 98,429
Sell: 279,466
Volume: 694,053
MAXN
europa7 europa7 13 minutes ago
Digital Dollar Project partners with the Digital Pound Foundation to strengthen international discussion and collaboration
March 20, 2024
https://digitalpoundfoundation.com/digital-dollar-project-partners-with-the-digital-pound-foundation-to-strengthen-international-discussion-and-coll
HBARUSD
NorthPeak22 NorthPeak22 13 minutes ago
I would say it's a moderately risky, highly educated bet. 1) as Trump comes into office and LNG regulations begin to evaporate as the ink on the paper dries, TGLO should see a healthy appreciation in price just from hype which could allow you to potentially profit regardless of what happens with Del
TGLO
TheSprinx TheSprinx 16 minutes ago
I predict .0006-.0008 tomorrow will be bottom
Blood bath for sure.
Then I'll load again.;) 
Rinse repeat ;)
HMBL
Renee Renee 16 minutes ago
PNEXF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
PNEXF
jrockents jrockents 17 minutes ago
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
jrockents jrockents 18 minutes ago
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL

Your Recent History

Delayed Upgrade Clock