ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

17.87
-0.60
(-3.25%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.87
Bid
17.80
Ask
17.94
Volume
498
18.01 Day's Range 18.415
0.00 52 Week Range 0.00
Previous Close
18.47
Open
18.415
Last Trade
200
@
18.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
silverlion silverlion 1 minute ago
...
in the Lewiston Tribune or check out the posts on X today - it'll knock your socks off!
SDRC
Lime Time Lime Time 2 minutes ago
Hope you stick around. I'll have no one to talk about it with. I'm guessing a 2025 recovery. Until then, happy holidays to you and yours.
GEGI
Fizziks Fizziks 3 minutes ago
Wow! You can write in full sentences. GFY (Good For You!)
TGLO
Chartmaster Chartmaster 3 minutes ago
We'll call it America and Co. ticker USA!!! Stack of executive orders being signed Jan 20 is exiting all markets!
GTCH
XMaster2023 XMaster2023 4 minutes ago
All the shorts do is DELAY, DEFEND, & DENY. Sounds like they need a new game plan.
NWBO
ChannelTrader ChannelTrader 4 minutes ago
FBI warns texts between Android and iPhone users pose cyber risk

https://www.foxbusiness.com/technology/fbi-warns-texts-between-android-iphone-users-pose-cyber-risk
janice shell janice shell 6 minutes ago
Unfortunately, that sounds familiar.
 just Scottie just Scottie 7 minutes ago
I guess that’s what’s taking so long but. It sure
GEGI
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
Oooo...The 17th,,,That just may mean someting...Thank you!

$PHIL
PHIL
sortagreen sortagreen 10 minutes ago
My next screed, not as much fun...
Carjockey2 Carjockey2 10 minutes ago
And the worst thing is he is using the same material after 20 years!!!

Lol
Lime Time Lime Time 10 minutes ago
This is a 100% super investment right now. Any younger investor should put money here. Elon, the super mind genius. He will most likely forward split before it goes to 3000, but it will hit. Definitely. I love to see common sense people with power.
TSLA
tiger_trader tiger_trader 11 minutes ago
?????

https://x.com/leesmit97097126/status/1865498359072481687?s=46

ENTO
back2basics back2basics 12 minutes ago
"Yesterday, December 7, 1941, is a day that will live in infamy."

Franklin Delano Roosevelt

407,000 Americans were KIA, on that day of infamy and in the following years, during World War Two.

May they Rest in peace, with honor. They are truly part of A
TrendTrade2016 TrendTrade2016 12 minutes ago
NNOX EXPLOSION COMING
NNOX
Doc logic Doc logic 13 minutes ago
dstock07734,

This macrophage issue is exactly why properly activated DCs ie Direct, are needed in the tumor microenvironment in an ongoing basis to direct the immune response. L does not do this and Direct needs shorter intervals between treatments than were given in Phase 1 or the
NWBO
Carjockey2 Carjockey2 14 minutes ago
I love after Traders post that they traded a stock well and made money and then come back on same said stock and are very bearish.

You have to wonder why they don't move on to another stock or is there a reason like they are trying to get back in lower or they missed the entire run..
HMBL
ChannelTrader ChannelTrader 15 minutes ago
Reminds me of John Lennon's last.

https://en.wikipedia.org/wiki/Murder_of_John_Lennon
power11 power11 15 minutes ago
1000 IS LOW, NOW 3000 IS MORE LIKE IT !! THIS IS ELON WE'RE TALKING ABOUT !!
THE MASTER OF THE UNIVERSE, SECOND ONLY TO CEASAR HIMSELF.
TSLA
Seminole Red Seminole Red 15 minutes ago
#BREAKING Assad flees Syria for Abu Dhabi, regime falls – Turkish press reports

https://www.msn.com/en-us/news/world/breaking-assad-flees-syria-for-abu-dhabi-regime-falls-turkish-press-reports/ar-AA1vs6Sh?ocid=msedgntphdr&cvid=9773cdf9f5ac4a1ec310bb01d3cf73ec&ei=11
StayHumble StayHumble 15 minutes ago
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
Lakota-45 Lakota-45 15 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again yesterday at OTC Markets, Friday, December 06, 2024 !!!
Note; ( No change on the OS )

~ Note; The Q-3 Report came out on time - November 14, 2024 !!!

~ Also ; The Securit
INQD WDLF
MeteoricChimera43 MeteoricChimera43 16 minutes ago
100% agree
RVNC

Your Recent History

Delayed Upgrade Clock