Tenaris SA (TW10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.325 | 1.79112703224 | 18.145 | 18.725 | 18.045 | 161 | 18.30775498 | DE |
4 | 1.155 | 6.67051689287 | 17.315 | 18.725 | 16.925 | 490 | 17.5743885 | DE |
12 | 5.59 | 43.400621118 | 12.88 | 18.725 | 12.725 | 735 | 15.47617996 | DE |
26 | 3.695 | 25.0084602369 | 14.775 | 18.725 | 12.205 | 680 | 14.74490382 | DE |
52 | 3.15 | 20.5613577023 | 15.32 | 18.725 | 12.205 | 842 | 15.77901285 | DE |
156 | 1.88 | 11.3321277878 | 16.59 | 18.725 | 12.205 | 854 | 15.80365132 | DE |
260 | 1.88 | 11.3321277878 | 16.59 | 18.725 | 12.205 | 854 | 15.80365132 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.