ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tenaris SA

Tenaris SA (TW10)

17.87
-0.60
(-3.25%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.87
Bid
17.80
Ask
17.94
Volume
498
18.01 Day's Range 18.415
12.205 52 Week Range 18.725
Previous Close
18.47
Open
18.415
Last Trade
200
@
18.01
Last Trade Time
Average Volume (3m)
735
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-1.5155690272818.14518.72518.0116118.30775498DE
40.5553.2053133121617.31518.72516.92549017.5743885DE
124.9938.742236024812.8818.72512.72573515.47617996DE
263.09520.947546531314.77518.72512.20568014.74490382DE
522.5516.644908616215.3218.72512.20584215.77901285DE
1561.287.715491259816.5918.72512.20585415.80365132DE
2601.287.715491259816.5918.72512.20585415.80365132DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
vinmantoo vinmantoo 5 minutes ago
Anyone using the term libtard demeans themselves.
RVNC
WebSlinger WebSlinger 5 minutes ago
First, Dr. Kumar was a teacher. There is a saying that you might know - “Those who can, do; those who can’t, teach.”

2. Production Reality - On Jun 17, KBLB stated (in a PR) that they had over 325 lbs of cocoons. Now, 6 months later, they stated that they have 1200 lbs of cocoons.
KBLB
dinogreeves dinogreeves 5 minutes ago
They do Monk, I eat there at least once a week, it is destination point for the family and we look forward to go there at least once a week.
CAVA
Golden Cross Golden Cross 6 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
dinogreeves dinogreeves 6 minutes ago
You don't see a plan? Are you in the insiders frame of mind? You don't make rules as to how stocks trade. This company just legitimized themselves when the CEO was on Fox Business Channel. FOMO will get this over double digit teens within the next 3-4 weeks. This a pure play right now, there ar
QBTS
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
Citrati Citrati 7 minutes ago
Decent info on JOBY however using it to pump 10 other "Fool" high priced stocks is just using JOBY as a shill to bait and switch.
JOBY
Jetmek_03052 Jetmek_03052 9 minutes ago
LOL!

Keep putting up the same old lists, Poo.

People see RIGHT THROUGH THEM.

I reference valid material in my posts. I quote OTCM regs about getting to the QB level. You LIE about them.

And you MAKE LIES UP about DBMM “expanding”, and “
DBMM OTCM
x993231 x993231 10 minutes ago
Ted taking the risk out and owning free shares is investing 101.  I'll bet that Walter is just fine.  Owning free shares is how one buys other investments while holding the core account "free and clear" while still supporting their beliefs.  Stocks run up and down, most times for no reason.  If one
LWLG
AJH92 AJH92 10 minutes ago
$PSRU Updates / PRs Expected - Updated December 7, 2024

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

Truestone Trading LLC - High-Potential Mines in Congo

- 50% ownership of several mines with p
BELR MDCN PSRU
MeteoricChimera43 MeteoricChimera43 11 minutes ago
Sooooooo angry “pal”. You must be a libtard. I can smell you punks from a mile away.
RVNC
dinogreeves dinogreeves 11 minutes ago
200 dollars by August is in the books.
SMCI
badshah badshah 12 minutes ago
Off to ignore you sick POS...
RNVA
dinogreeves dinogreeves 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lqggioriginal_595564849.jpg
SMCI
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Every dog has his day.

So, maybe you earned a nice night's sleep?
jimr1717 jimr1717 12 minutes ago
When you come back the next time this sham will be sub penny and you will have made the right call.
NFTM
dinogreeves dinogreeves 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/qprld8809453B-F48C-4124-B86F-6F2B0CA5CE58.webp
SMCI
elijah17 elijah17 13 minutes ago
IVE never watched crypto trade , are they dumping shares at 255 and 254
XRPUSD
doc2016 doc2016 13 minutes ago
all they've got to do is get an audience with berkshire hathaway. warren has the billions in cash ready for the right spend. a deal including ionq and a few others would solidify his fund and legend and place in history of usa. wags. gates and folks can give him the skinny and what it's going to
IONQ
Adjustedtosteep Adjustedtosteep 13 minutes ago
I too have been accumulating. Firmly believe anything under a penny here is gold. I said the same thing when it was five cent.
Still buying more. Got about 4 million more to go before I have to do paperwork
MVNT
MiamiGent MiamiGent 14 minutes ago
You said it!

Just finished my delivery ( in the dark- the new norm. Come on Elon, fix that too ).

Was just debating that, psh- should I duck into a hotel tonight, or not?

Or, phrased another way, "be a softie or not"

We'll see, said the bl
LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
I thought the task of a small bio was to PROVE

Not for the investor to disprove.
AVXL
alertmeipp alertmeipp 16 minutes ago
Ian, your problem is u always talk like u know things but most of your posts tell us otherwise. You didn’t just express opinion, you once again, is spreading false information intentionally.
RVNC
Lime Time Lime Time 16 minutes ago
Needs to be a specific brokerage, aka, Questrade, RBC and about a dozen others. This stock has too high OS for me to want to buy it again.
TGGI
navycmdr navycmdr 16 minutes ago
a Monday pop on next nomination - could be the next FHFA Director ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

https://x.com/MustardNoMayo/status/1864921939631841568?t=_pSKltp7QQhAZfux3qz7Ew&s=19

https://investorshub.advfn.com/uimage
FNMA

Your Recent History

Delayed Upgrade Clock