ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

18.395
0.525
(2.94%)
Closed December 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.395
Bid
18.365
Ask
18.42
Volume
1,126
17.945 Day's Range 18.58
12.205 52 Week Range 18.725
Previous Close
17.87
Open
17.945
Last Trade
2
@
18.535
Last Trade Time
Average Volume (3m)
734
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.939595455818.04518.72517.94524718.19643492DE
41.096.2987575845117.30518.72517.11499938317.75581896DE
125.56543.374902572112.8318.72512.72573415.53911475DE
263.59524.290540540514.818.72512.20567514.75992101DE
523.07520.071801566615.3218.72512.20584115.78515906DE
1561.80510.880048221816.5918.72512.20585215.80928221DE
2601.80510.880048221816.5918.72512.20585215.80928221DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Mother Earth’s Stores💹increase $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicro
HCWC
Dspetry Dspetry 3 minutes ago
Working hard to earn your burger I see
SFRX
stock1ace1 stock1ace1 3 minutes ago
Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while Nina Footwear stockholde
PIK
NYBob NYBob 4 minutes ago
Monument Announces Updates at the Selinsing Gold Mine and Murchison Gold Project
December 9, 2024

https://monumentmining.com/news-media/news/2024/monument-announces-updates-at-the-selinsing-gold-mine-and-murchison-gold-project/
View PDF
Vancouver, B.C., December 9
MMY
tdbowieknife tdbowieknife 4 minutes ago
You can only do that if you are also unarmed and being attacked by that person...


..


.
zerosnoop zerosnoop 4 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
Lakota-45 Lakota-45 4 minutes ago
Thanks 'crypto' - I see it and will take care of that right away !!!

~ GLTU

~ $CFSU ~
CFSU
Stock_Barber Stock_Barber 5 minutes ago
I love how PUMPERS want to claim that the company critics were wrong!

Want to explain this? 🤣

Even the dumbest among you can see the truth...


ih.advfn.com/p.php?pid=chartscreenshot&u=Pwz84ZALn%2BnYh8usW9ZX3CT7GLjTuaf2fs9yrX1wcEA%3D
DBMM
rmmc rmmc 5 minutes ago
Amazing Statement about HIRU, Go back 15 years and the same thing you are saying over and over again. Do you think you will ever get it right? HIRU is still here and buyers can still make money from it. HIRU ROCKS. 🤣
HIRU
oldmystic oldmystic 6 minutes ago
I believe Dr. Missling was excited and eager to report the result of OLE... to the very famous meeting place in January 13 to 16.....JPMorgan Healthcare Conference,
I am confident TGD will find a way to tank the stock 😂
AVXL
WorstLuck WorstLuck 6 minutes ago
Trial design could have been better in anticipating that they might need more specific symptom data to get an approval, absent the obvious homerun stats that didn't show.
zerosnoop zerosnoop 6 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
Perk_Idaho Perk_Idaho 7 minutes ago
Don't be in a hurry to respond fella's, he will be here all night, all day tomorrow, and everyday going forward until the deal is done. Tenacity..... at it's worst, wasted his life here... and he could have done something positive with it.
NWBO
zerosnoop zerosnoop 7 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
Steady_T Steady_T 7 minutes ago
Pictures? No.

Just want you to back up your claim. I see that isn't going to happen.
So your claim was just so much BS, like much of what you post.
NWBO
StayHumble StayHumble 7 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
lakers17 lakers17 8 minutes ago
Make sense. (turn on the volume)

https://x.com/i/status/1866234661724434677
zerosnoop zerosnoop 9 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
Slaytanic420 Slaytanic420 9 minutes ago
Hmbl fertilizer for Co you can't make this stuff up what happened to blocks 😭😭 more wasted money and time 
HMBL
Carjockey2 Carjockey2 9 minutes ago
I posted earlier as embarrassing as it is that I thought I was the best Trader on I Hub selling at 1,200% profit...ouch

And I am basically one of the most patient Traders on ihub!!! Needless to say I didn't look or stopped looking because I was sick to my stomach....

HMBL
StayHumble StayHumble 9 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹wow!💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
zerosnoop zerosnoop 10 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
XenaLives XenaLives 10 minutes ago
I met him when he was working the line at Big Boy's close to Marquette University in Milwaukee. I had formerly worked as a Big Boy's employee and my sister had a date -- I did not so I agreed to sign in on her shift.

He was an "operative" assigned to the anti war movement.

Your Recent History

Delayed Upgrade Clock