ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tenaris SA

Tenaris SA (TW10)

17.87
-0.60
(-3.25%)
Closed December 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.87
Bid
17.80
Ask
17.94
Volume
498
18.01 Day's Range 18.415
0.00 52 Week Range 0.00
Previous Close
18.47
Open
18.415
Last Trade
200
@
18.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
delerious1 delerious1 26 seconds ago
Could we see a new 52 week hi???
HBARUSD
charliewho charliewho 28 seconds ago
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!! 
JASMYUSD
1vman 1vman 35 seconds ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Buddyboy20 Buddyboy20 51 seconds ago
Is there a list of mods, for each board, displayed somewhere?
1vman 1vman 2 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
fuagf fuagf 3 minutes ago
Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehud Barak a realist about that too. And yes, Gideon Levy

Gideon Levy: Getting Rid of Netanyahu Is Not Enough

An in
Just the facts maam Just the facts maam 3 minutes ago
Thanks Silvr, I expect a settlement being reached during the pre trial conference which has yet to be scheduled.
ANIP
XenaLives XenaLives 4 minutes ago
Algos can be reprogrammed before you have a chance to recogize them...

That's why it's called "AI"... Artificial Intelligence.
AVXL
peanutz peanutz 4 minutes ago
Me too ! Love to see .003 next week !
AZRH
ProfitChaser ProfitChaser 5 minutes ago
Aweosome day here.
StayHumble StayHumble 5 minutes ago
inCourtUnderOath💹DOE triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Mr. Dragon Mr. Dragon 6 minutes ago
Yeah...I always liked that one..."dispensary." Just another name for a stoner's head shop. I was very happy to vote NO on recreational weed for Florida. We, in FL, have said no to those of you who want to turn our beautiful state into a sanctuary for stoners.
TCNNF
ProfitChaser ProfitChaser 7 minutes ago
RDAR another awesome close at HOD of .002
RDAR
blackhawks blackhawks 8 minutes ago
Cross bred he was with the Pot-bellied strain.
chklingon chklingon 8 minutes ago
Jamaican bob sled team.....
RSHN
oilin07 oilin07 8 minutes ago
Maybe we are getting ready to enter drone manufacturing business
BLLB
biotechinvestor1 biotechinvestor1 8 minutes ago
No. Halo was at $62 right when the idiotic Evotec acquisition news came out. It hasn't fully recovered because some of the investors who left the stock lost trust in Helen and have not come back. Others are still worried that she might try to buy another company prematurely.

Of course
HALO
oilin07 oilin07 8 minutes ago
We need to enter drone manufacturing business
ALST
Zorch305 Zorch305 9 minutes ago
I'm speculating this comiing week could be very telling for $ASII
ASII
solidgold solidgold 9 minutes ago
Rich2 can you explain to me how you count numbers in that penny world? Or this is all just your feelings?
NBRI
Jetmek_03052 Jetmek_03052 9 minutes ago
Too bad about 90% of her post isn't true.

Do you always put emoji's on your OWN posts????

Figures.....
DBMM
waterchaser waterchaser 10 minutes ago
What?
SIPC
chklingon chklingon 10 minutes ago
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot
JASMYUSD