ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tenaris SA

Tenaris SA (TW10)

18.535
0.665
(3.72%)
Closed December 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.535
Bid
18.365
Ask
18.42
Volume
1,126
17.945 Day's Range 18.58
12.205 52 Week Range 18.725
Previous Close
17.87
Open
17.945
Last Trade
2
@
18.535
Last Trade Time
Average Volume (3m)
734
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.492.7154336381318.04518.72517.94524718.19643492DE
41.237.1077723201417.30518.72517.11499938317.75581896DE
125.70544.466095089612.8318.72512.72573415.53911475DE
263.73525.236486486514.818.72512.20567514.75992101DE
523.21520.985639686715.3218.72512.20584115.78515906DE
1561.94511.723930078416.5918.72512.20585215.80928221DE
2601.94511.723930078416.5918.72512.20585215.80928221DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
PinkPennies PinkPennies 1 minute ago
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()
DATS
Carjockey2 Carjockey2 1 minute ago
You should think about changing your name to

The truth hurts

😀

Nice post!!!
HMBL
capgain capgain 2 minutes ago
I like it...

Going with this one

Dallas +11 1/2 and the over 43
Viking61 Viking61 2 minutes ago
It’s time for Freddie to blow the top off of this thing!! More earnings per share than Fannie, half the shares outstanding and the Freddie commons are included in the Lamberth shareholders 8-0 jury victory!! GLTA!!!
FNMA
trunkmonk trunkmonk 2 minutes ago
I can’t PM QV, keep me in the loop. If u can keep out greedy Ps and non shareholders, they are flys on the wall and like to harm commons.
Nightdaytrader Nightdaytrader 2 minutes ago
Lodas, you haven’t been right. That is TBD. After LIBOR ends, receivership terminated, then we will know who was right.

If you don’t want people posting about wamu recoveries, why don’t you stop posting about no recoveries , over and over again. You are just stirring the pot. You a
COOP
MightyX MightyX 2 minutes ago
News out! https://www.accesswire.com/952083/tpt-global-tech-announces-plans-to-restate-financial-statements-and-files-8-k-report
TPTW
trader_ron trader_ron 2 minutes ago
Loading Zone, 000's will be gone by EOY, 2025 will be a banner year 😀
PPJE
lakers17 lakers17 2 minutes ago
Crypto getting hammered today. Added some ICP, BULL and CSWAP on the dips.
carlson carlson 3 minutes ago
When??????
NBRI
Checkmate 36 Checkmate 36 3 minutes ago
Let’s go ATL!
As a fellow long, I appreciate you and your input here on the board.

Big things ahead for this Co.

Glad I can be a small part of history with the shares I own.

Go NWBO!
#Cancersux
NWBO
gdl gdl 3 minutes ago
Marjorie Taylor Greene wants Trump AG to bring 'murder charges' for Ashli Babbit shooting

#FreeLuigi Trends as Support Surges for CEO Murder Suspect Luigi Mangione

Veterans Group Sounds Alarm on Trump Appointees: 'Compromised' - Trump’s appointees are some of the most d
peafunke peafunke 3 minutes ago
No doubt.  The next admin has made a lot of things clear.    But a lot of that focuses on privatization of profits and that's one of the things that's on the lists (as it sounds like you know ) 

I do feel again if vume could have been ready and at least in public beta it would have be
TPTW
CommodityCoverage CommodityCoverage 3 minutes ago
Mid-tier producer Luca Mining (LUCA.v, LUCMF) will be presenting at the Precious Metals and Critical Metals Virtual Conference at 1:00 PM EST on Wednesday, December 11th: https://x.com/LucaMining/status/1866170285856346252

As detailed in this CEO year-in-review summary, LUCA is antic
LUCMF
art2426 art2426 3 minutes ago
Who is exactly complaining? ME? WOW have you got it wrong!

No complaints whatsoever! I am having a GAS reading yours and all true longs praising this company that has never shown a profit in over twenty years in business, all the while as the stock price has PLUMMETED down near ROCK B
BIEL
janetcanada janetcanada 3 minutes ago
👀***RDAR - What I did find most Amazing is the 50.000.000 Shares BUY!.....This "Boggle" my mind!.....No One in his right mind put 100K 💲 into a Penny Stock with No Insurance to get it Back!.....
RDAR
PENNY PIRATE PENNY PIRATE 4 minutes ago
There's NO REASON to Fear AABB! Mine/s and Ore Stockpile to Tokens (AABBG Gold & AABBS Silver), New Processing Facility with On-Site Evaluation Lab (PR'ed to be Completed Q-1 2025), New Wallet Launch (PR'ed Q-4 2024), Merchant/Retail Payment System to Feature AABB Tokens for Utilization & Enough Cas
AABB
Carjockey2 Carjockey2 4 minutes ago
It happens all the time on the OTC.
HMBL
totffe totffe 4 minutes ago
Somehow Walnut an Beach Butt got off my ignore list. So, back on ya go. I wonder if those two clowns are the same basher talking to himself. Not uncommon for these paid Ihub spooks.

We are getting to a new loading zone. If you have the cash, these prices are a steal!
AHRO
crowin crowin 5 minutes ago
possibly.008-.009
RDAR
Jetmek_03052 Jetmek_03052 5 minutes ago
Getting close to that $.0005 mark. It'll be lower than that soon. The 10K was such a wonderful catalyst, eh Poo??

LOLOL!

They are "performing" so WELL, "expanding" both in the U.S. and Globally, and following that "blueprint"!!! Right into the proverbial DIRT!
DBMM
Crabby!! Crabby!! 5 minutes ago
10 day trading average 1.28M.
Today 1.44M. Steady up.
$CEOS
¥••¥
CEOS
Viking61 Viking61 5 minutes ago
Lamberth, anyone??
FNMA
1hunglo 1hunglo 5 minutes ago
MK headed downhill for yrs known as Slo-Mo>>before to current handle : NO-GO Korenko with another weak & very vague update. LOL.
RDGL
Gus1212 Gus1212 5 minutes ago
I was one of the last-hour purchases.

But here is a thought: Many business shows are discussing the possible sell-off of the market in early January.
Bottom Line: People are waiting to take profit into 2025. Not many losses to write off this year.

I have plen
NWBO

Your Recent History

Delayed Upgrade Clock