ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

18.47
0.17
(0.93%)
Closed December 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.47
Bid
18.40
Ask
18.54
Volume
143
18.265 Day's Range 18.535
12.205 52 Week Range 18.725
Previous Close
18.30
Open
18.265
Last Trade
1
@
18.535
Last Trade Time
Average Volume (3m)
739
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.6510731975818.1718.72518.04529218.2265274DE
41.458.5193889541717.0218.72516.4664517.48617699DE
125.5943.40062111812.8818.72512.72573915.44371798DE
263.5623.876592890714.9118.72512.20567114.73753594DE
523.1520.561357702315.3218.72512.20583815.78150682DE
1561.8811.332127787816.5918.72512.20584915.80597367DE
2601.8811.332127787816.5918.72512.20584915.80597367DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
PickStocks PickStocks 1 minute ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"Chad and Doreen can’t tell you, I, or AZ anything."
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-fami
COOP
nowwhat2 nowwhat2 1 minute ago
Oh no......Not again !

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vxyosxrp_121212_5_hyper_CAPT_not_again.jpg
XRPUSD
arizona1 arizona1 1 minute ago
I absolutely can understand why the UHC president was murdered.

I don’t like that it happened, but I can understand why people would want him dead, given the reports of UHC denying coverage to patients, which in this day and age, can mean that those patients die for lack of treatment.
MartinLutherKing MartinLutherKing 2 minutes ago
1. TransCode Therapeutics Announces FDA Clearance To Initiate Phase 1/2 Clinical Trial with TTX-MC138 in Patients with Advanced Solid Tumors
April 15 2024 - 9:00AM

TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the RNA oncology company committed to more effectively treating cance
RNAZ
fwb fwb 4 minutes ago
NVDA will SUPPLY the HARDWARE (CHIPS)
The computers will be built by others.
PLTR will be one of the SOFTWARE Companies those Computers will run on that will help the companies using them to improve on efficiency
It's how all these companies will USE these products for their bus
NVDA PLTR
BeepBeepMF BeepBeepMF 4 minutes ago
that chart ❤️ what a beaut it is $RDAR
RDAR
northam43 northam43 5 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/5/ywxbg1_Status_Report.PNG
Genz2 Genz2 6 minutes ago
https://www.bleepingcomputer.com/news/security/us-org-suffered-four-month-intrusion-by-chinese-hackers/amp/

Excerpt:

A large U.S. organization with significant presence in China has been reportedly breached by China-based threat actors who persisted on its networks from
MasterBlastr MasterBlastr 6 minutes ago
Alliance - PGA R2, and DPW R2 and R3 Showdown contests posted in the lobby.
Golf4Food Golf4Food 6 minutes ago
Lmao
Golfbum22 Golfbum22 7 minutes ago
it's great up until the last line where the conservator still elects the board.

but hopefully the is the start of getting closer to where shareholders can elect the board

thx again for the info
FMCC
Turbomunkey Turbomunkey 8 minutes ago
I took the liberty of reaching out to Mr Glickman this morning. Work has been very busy and we just got off, late as it were.

We should be getting some news next week.
NXPL
DAR53 DAR53 9 minutes ago
seve, you might have done the right thing and part of my fear was jumping positions and then that being a mistake and it going south. So, I have averaged my cost basis downward to a place where when / if it moves to 5 or 10, I will be in a good place. If it doesn't, I'll survive just fine.
AMRN
northam43 northam43 9 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/12/5/qevwd9_ATH_Report.PNG
PantyPuller PantyPuller 9 minutes ago
He doesn't care tough guy...what is your deal?
VDRM
DewDiligence DewDiligence 10 minutes ago
I really don’t think they are talking about break-up fee as if so, they could have mentioned by now and RVNC will need to tell the investment communities their go-forward plan without a buyout. Your argument makes sense, but it is not dispositive, IMO.

RVNC’s BoD already shirked its
RVNC
uber darthium uber darthium 10 minutes ago
I did not read that
SHMP
Lite Lite 10 minutes ago
I like a couple of parts to this press ‘release’ - a ‘tell-tell’ sign?

Fannie Mae (OTCQB:FNMA) recently implemented an annual election schedule for its board, and its conservator, the Federal Housing Finance Agency, executed written stockholder consent, electing all the company's curr
FNMA
Turbomunkey Turbomunkey 10 minutes ago
You're not wrong TD
NXPL
1manband 1manband 11 minutes ago
I am not sure about Stockmans, as I didn't pay much attention to him. I don't recall the name Bill Demorrow. Chelekis, however, was active at the same time as he began in the late 1980's on paid radio and through faxes, but didn't get noticed by many until later when he went to the internet.
learningcurve2020 learningcurve2020 12 minutes ago
Phantom's been very quiet since Vera's presentation. Are you wondering if this is still an "Off the shelf" product? 
MRKR

Your Recent History

Delayed Upgrade Clock