ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenaris SA

Tenaris SA (TW10)

18.51
0.115
( 0.63% )
Updated: 08:06:49
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.51
Bid
18.55
Ask
18.58
Volume
2,567
18.385 Day's Range 18.65
12.205 52 Week Range 18.725
Previous Close
18.395
Open
18.505
Last Trade
130
@
18.51
Last Trade Time
06:45:39
Average Volume (3m)
752
Financial Volume
-
VWAP
-

TW10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2551.3968775677918.25518.72517.94543918.37014344DE
41.0155.8016576164617.49518.72517.11499940417.87350742DE
125.4141.297709923713.118.72513.175215.61515918DE
263.4823.153692614815.0318.72512.20567214.81199969DE
523.1920.822454308115.3218.72512.20583515.80681213DE
1561.9211.573236889716.5918.72512.20584615.82920707DE
2601.9211.573236889716.5918.72512.20584615.82920707DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.165 €
(165.97%)
177.38k
UQ1Uniqure NV
12.555 €
(81.59%)
826
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
XE7CCardiff Oncology Inc
3.42 €
(48.05%)
67.96k
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
80.16k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0023 €
(-14.81%)
392.55M
D7GNel ASA
0.2727 €
(1.04%)
2.5M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.73M
3CPXiaomi Corporation
3.8305 €
(-1.66%)
1.26M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k

Discussion

View Full Feed
GBR GBR 53 seconds ago
Maybe they just decided to take the rest of the year off. Too much
disruptive growth and exploding demand, they need to slow down. Maybe mid 2025 they will call another inflection point.
VERI
Retire43 Retire43 1 minute ago
This is amazing news!  Traders have been hoping for some exciting news like this from the assays that were sent off for testing 
PAU
tw0122 tw0122 2 minutes ago
Get in get out $1.25 + 33% 
DTCK
Money hunt Money hunt 2 minutes ago
Let’s pop to 10$ 4 cents old price
ELAB
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Buying LLY again for a trade. May all your trades/investments be profitable.
LLY
Golden Cross Golden Cross 2 minutes ago
$ILLR Loading opportunity here from dip yesterday... chart primed off of support for a reversal here..
ILLR
glenn1919 glenn1919 3 minutes ago
laes............................................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Golden Cross Golden Cross 3 minutes ago
$ILLR Loading opportunity here from dip yesterday... chart primed off of support for a reversal here..
ILLR
RIGATONI RIGATONI 4 minutes ago
.0018 News...

Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
FACT-MASTER FACT-MASTER 4 minutes ago
PM $4.99 - this should never have been below $5 - imo

Level II Ask $5.20 at the moment
TCRX
Risk Risk 4 minutes ago
I know I am frustrated Richie.. be positive is the Mantra.. this will be my affirmation for this month..analogy faith like a mustard seed .. 
also hoping Jim will hopefully put something hopeful:)) 
AFFU
georgie18 georgie18 5 minutes ago
Good Morning...🥳
gdog gdog 5 minutes ago
12-10 S Pre ADIL $1.1399 S1.27 = .15 per share + 13.15% fogot I even owned lol
tw0122 tw0122 6 minutes ago
BAMS NAMS $27+ 56% 40m float
NAARDEN, The Netherlands and MIAMI, Dec. 10, 2024 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a l
CHD
gdog gdog 6 minutes ago
12-10 S Pre ADIL $1.1399 S1.27 = .15 + 13.15%
timberwolf7 timberwolf7 6 minutes ago
covid lies, commie hoaxes, vote fraud
The last thing the ones DENYING the TRUTH regarding these 3
topics want to hear, have to face is the TRUTH. The evidence is confirming
the jabs are hurting, have killed people, doesn't work and the ones behind the
effort to MANDATE
TrendTrade2016 TrendTrade2016 7 minutes ago
TAKE PROFITS...NAC I USE EVERYDAY..I BUY IT OFF THE SHELF....TOO FUNNY!
CPIX
elks elks 7 minutes ago
Look at sterling post in sticky top post. Follow 100 k smack. Good day.
RDAR
RickNagra RickNagra 7 minutes ago
Oh wow.  Just heard back from my super secret sources boots on the ground team members especially designed and equipped with all the latest equipment and gear and gadgets to tackle all the challenges and problems and design flaws of the 21st century and beyond including other solar panels I mean sol
DBMM
glenn1919 glenn1919 8 minutes ago
TNYA.................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Slaytanic420 Slaytanic420 8 minutes ago
So bf is still in charge of hmbl and he is still still diluting like crazy 🤣🤣
HMBL
RKMKE RKMKE 8 minutes ago


WDLF
Screech691 Screech691 8 minutes ago
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
ChannelTrader ChannelTrader 9 minutes ago
Suspend All Covid-19 MRNA Vaccines Due To Unprecedented Side Effects Say Leadings Doctors

https://wellbeingmagazine.com/suspend-all-covid-19-mrna-vaccines-due-to-horrific-and-unprecedented-side-effects-say-leadings-doctors/
MRNA

Your Recent History

Delayed Upgrade Clock