Bsa Limited (BSA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 6.59898477157 | 0.985 | 1.065 | 0.985 | 120465 | 1.04332632 | DE |
4 | 0.065 | 6.59898477157 | 0.985 | 1.065 | 0.96 | 61162 | 1.02445507 | DE |
12 | 0 | 0 | 1.05 | 1.09 | 0.95 | 47128 | 1.01988802 | DE |
26 | 0.225 | 27.2727272727 | 0.825 | 1.15 | 0.825 | 48756 | 1.01523143 | DE |
52 | 0.455 | 76.4705882353 | 0.595 | 1.15 | 0.59 | 37165 | 0.93156866 | DE |
156 | 0.835 | 388.372093023 | 0.215 | 1.15 | 0.042 | 136528 | 0.22753829 | DE |
260 | 0.66 | 169.230769231 | 0.39 | 1.15 | 0.042 | 178158 | 0.26563817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.