ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yamaha Motor

Yamaha Motor (YMA)

8.004
0.162
( 2.07% )
Updated: 06:26:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.004
Bid
7.804
Ask
7.966
Volume
29
8.004 Day's Range 8.004
0.00 52 Week Range 0.00
Previous Close
7.842
Open
8.004
Last Trade
28
@
8.004
Last Trade Time
02:33:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

YMA - Frequently Asked Questions (FAQ)

What is the current Yamaha Motor share price?
The current share price of Yamaha Motor is 8.004 €
What is the 1 year trading range for Yamaha Motor share price?
Yamaha Motor has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
18.3k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
7ZDOrdinary Shares - New
11.40 €
(19.37%)
944
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
OE6Ibotta Inc
41.60 €
(-31.24%)
18
CNWCodon AG
0.022 €
(-29.03%)
56k
27N0Cannovum Cannabis AG
0.18 €
(-28.00%)
64.95k
WC7Wallbridge Mining Co
0.0305 €
(-26.51%)
150
3CPXiaomi Corporation
6.641 €
(-3.92%)
3.07M
D7GNel ASA
0.1997 €
(-0.40%)
2.37M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.26M
TKAThyssenkrupp AG
7.698 €
(2.39%)
1.66M
M11First Graphene Limited
0.029 €
(2.84%)
933.99k

Discussion

View Full Feed
GameStop GameStop 1 minute ago
In the last sec of yesterday there is this news


NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.
SAPX
jackstance jackstance 1 minute ago
https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/
ITRO
hairflick hairflick 2 minutes ago
Switching to the desktop version on the phone also seems to work for anyone else having issues.
PLUS1USD
SkeBallLarry SkeBallLarry 2 minutes ago
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 2 minutes ago
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 2 minutes ago
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
prophet2 prophet2 3 minutes ago
As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio
VPLM
Chiron Chiron 4 minutes ago
In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we
AIBT
StonkMaster StonkMaster 4 minutes ago
I have no clue and won't pretend I do 
NWBO
ksquared ksquared 5 minutes ago
Wasn't that a great Pic. of hap0206 & wife " .. ?? It sure was.
The two of them are absolutely adorable.
She's a true cutie. He's still handsome.
They both have life shining through them.
Excellent.
tw0122 tw0122 5 minutes ago
IDAI
XMaster2023 XMaster2023 8 minutes ago
He had better stay away from the beach or Posner will bury him like the other 35.
NWBO
DiamondHealer95 DiamondHealer95 8 minutes ago
Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

KBLB
JD400 JD400 9 minutes ago
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
MUX
Chiron Chiron 10 minutes ago
Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05
AIBT
JD400 JD400 10 minutes ago
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
SkeBallLarry SkeBallLarry 10 minutes ago
" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??
DiamondHealer95 DiamondHealer95 13 minutes ago
This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s
KBLB
ksquared ksquared 14 minutes ago
Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.
trunkmonk trunkmonk 15 minutes ago
Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.
XRPUSD
SkeBallLarry SkeBallLarry 20 minutes ago
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Big P1 Big P1 20 minutes ago
your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio
HIT MONI TOMDF
SkeBallLarry SkeBallLarry 20 minutes ago
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Your Recent History

Delayed Upgrade Clock