British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:03 | 2979.0 | 29 | AT | 2979.0 | 2980.0 | Sell | 902,205 | 3201 | LSE | |
| 09:30:03 | 2979.0 | 29 | AT | 2979.0 | 2980.0 | Sell | 902,176 | 3200 | LSE | |
| 09:30:03 | 2979.0 | 29 | AT | 2978.0 | 2979.0 | Buy | 902,147 | 3199 | LSE | |
| 09:30:03 | 2979.0 | 4 | AT | 2978.0 | 2979.0 | Buy | 902,118 | 3198 | LSE | |
| 09:30:03 | 2979.0 | 4 | AT | 2979.0 | 2980.0 | Sell | 902,114 | 3197 | LSE | |
| 09:30:03 | 2979.0 | 21 | AT | 2979.0 | 2980.0 | Sell | 902,110 | 3196 | LSE | |
| 09:30:03 | 2979.0 | 250 | AT | 2979.0 | 2980.0 | Sell | 902,089 | 3195 | LSE | |
| 09:30:03 | 2979.0 | 250 | AT | 2979.0 | 2980.0 | Sell | 901,839 | 3194 | LSE | |
| 09:30:03 | 2979.0 | 250 | AT | 2979.0 | 2980.0 | Sell | 901,589 | 3193 | LSE | |
| 09:30:03 | 2979.0 | 495 | AT | 2979.0 | 2980.0 | Sell | 901,339 | 3192 | LSE | |
| 09:30:03 | 2979.0 | 5 | AT | 2979.0 | 2980.0 | Sell | 900,844 | 3191 | LSE | |
| 09:30:03 | 2979.0 | 515 | AT | 2979.0 | 2980.0 | Sell | 900,839 | 3190 | LSE | |
| 09:30:03 | 2979.0 | 285 | AT | 2979.0 | 2980.0 | Sell | 900,324 | 3189 | LSE | |
| 09:30:03 | 2979.0 | 500 | AT | 2979.0 | 2980.0 | Sell | 900,039 | 3188 | LSE | |
| 09:30:03 | 2979.0 | 100 | AT | 2979.0 | 2980.0 | Sell | 899,539 | 3187 | LSE | |
| 09:30:03 | 2979.0 | 100 | AT | 2979.0 | 2980.0 | Sell | 899,439 | 3186 | LSE | |
| 09:30:03 | 2979.0 | 98 | AT | 2979.0 | 2981.0 | Sell | 899,339 | 3185 | LSE | |
| 09:30:03 | 2979.0 | 200 | AT | 2979.0 | 2981.0 | Sell | 899,241 | 3184 | LSE | |
| 09:30:03 | 2979.0 | 387 | AT | 2979.0 | 2980.0 | Sell | 899,041 | 3183 | LSE | |
| 09:30:03 | 2979.0 | 71 | AT | 2979.0 | 2981.0 | Sell | 898,654 | 3182 | LSE | |
| 09:30:03 | 2979.0 | 26 | AT | 2979.0 | 2981.0 | Sell | 898,583 | 3181 | LSE | |
| 09:30:03 | 2979.0 | 166 | AT | 2979.0 | 2981.0 | Sell | 898,557 | 3180 | LSE | |
| 09:30:03 | 2979.0 | 33 | AT | 2979.0 | 2981.0 | Sell | 898,391 | 3179 | LSE | |
| 09:30:03 | 2979.0 | 30 | AT | 2979.0 | 2981.0 | Sell | 898,358 | 3178 | LSE | |
| 09:30:03 | 2979.0 | 120 | AT | 2979.0 | 2981.0 | Sell | 898,328 | 3177 | LSE | |
| 09:30:03 | 2979.0 | 78 | AT | 2979.0 | 2981.0 | Sell | 898,208 | 3176 | LSE | |
| 09:30:03 | 2979.0 | 131 | AT | 2979.0 | 2981.0 | Sell | 898,130 | 3175 | LSE | |
| 09:30:03 | 2979.0 | 45 | AT | 2979.0 | 2981.0 | Sell | 897,999 | 3174 | LSE | |
| 09:30:03 | 2979.0 | 30 | AT | 2979.0 | 2981.0 | Sell | 897,954 | 3173 | LSE | |
| 09:30:03 | 2979.0 | 22 | AT | 2979.0 | 2981.0 | Sell | 897,924 | 3172 | LSE | |
| 09:30:03 | 2979.0 | 36 | AT | 2979.0 | 2981.0 | Sell | 897,902 | 3171 | LSE | |
| 09:30:03 | 2979.0 | 55 | AT | 2979.0 | 2981.0 | Sell | 897,866 | 3170 | LSE | |
| 09:30:03 | 2979.0 | 106 | AT | 2979.0 | 2980.0 | Sell | 897,811 | 3169 | LSE | |
| 09:30:03 | 2979.0 | 449 | AT | 2979.0 | 2980.0 | Sell | 897,705 | 3168 | LSE | |
| 09:30:03 | 2980.0 | 502 | AT | 2979.0 | 2980.0 | Buy | 897,256 | 3167 | LSE | |
| 09:30:03 | 2979.0 | 69 | AT | 2979.0 | 2980.0 | Sell | 896,754 | 3166 | LSE | |
| 09:30:03 | 2979.0 | 155 | AT | 2979.0 | 2980.0 | Sell | 896,685 | 3165 | LSE | |
| 09:30:03 | 2979.0 | 340 | AT | 2979.0 | 2980.0 | Sell | 896,530 | 3164 | LSE | |
| 09:30:03 | 2980.0 | 3 | AT | 2980.0 | 2981.0 | Sell | 896,190 | 3163 | LSE | |
| 09:30:03 | 2980.0 | 3 | AT | 2980.0 | 2981.0 | Sell | 896,187 | 3162 | LSE | |
| 09:30:03 | 2980.0 | 53 | AT | 2980.0 | 2981.0 | Sell | 896,184 | 3161 | LSE | |
| 09:30:03 | 2980.0 | 161 | AT | 2980.0 | 2981.0 | Sell | 896,131 | 3160 | LSE | |
| 09:30:03 | 2980.0 | 201 | AT | 2980.0 | 2981.0 | Sell | 895,970 | 3159 | LSE | |
| 09:30:03 | 2981.0 | 342 | AT | 2981.0 | 2982.0 | Sell | 895,769 | 3158 | LSE | |
| 09:30:03 | 2981.0 | 377 | AT | 2981.0 | 2982.0 | Sell | 895,427 | 3157 | LSE | |
| 09:30:03 | 2981.0 | 335 | AT | 2981.0 | 2982.0 | Sell | 895,050 | 3156 | LSE | |
| 09:30:03 | 2981.0 | 5 | AT | 2981.0 | 2982.0 | Sell | 894,715 | 3155 | LSE | |
| 09:30:03 | 2981.0 | 132 | AT | 2981.0 | 2982.0 | Sell | 894,710 | 3154 | LSE | |
| 09:30:03 | 2981.0 | 2 | AT | 2981.0 | 2982.0 | Sell | 894,578 | 3153 | LSE | |
| 09:30:03 | 2981.0 | 3 | AT | 2981.0 | 2982.0 | Sell | 894,576 | 3152 | LSE | |
| 09:30:03 | 2981.0 | 308 | AT | 2981.0 | 2982.0 | Sell | 894,573 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
