British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:48 | 2987.0 | 328 | AT | 2987.0 | 2988.0 | Sell | 1,419,837 | 4851 | LSE | |
11:14:48 | 2987.0 | 11 | AT | 2987.0 | 2988.0 | Sell | 1,419,509 | 4850 | LSE | |
11:14:48 | 2987.0 | 934 | AT | 2987.0 | 2988.0 | Sell | 1,419,498 | 4849 | LSE | |
11:14:48 | 2987.0 | 425 | AT | 2987.0 | 2988.0 | Sell | 1,418,564 | 4848 | LSE | |
11:14:48 | 2987.0 | 11 | AT | 2987.0 | 2988.0 | Sell | 1,418,139 | 4847 | LSE | |
11:14:48 | 2987.0 | 322 | AT | 2987.0 | 2988.0 | Sell | 1,418,128 | 4846 | LSE | |
11:14:12 | 2988.0 | 4 | O | 2987.0 | 2988.0 | Buy | 1,417,806 | 4845 | LSE | |
11:13:33 | 2987.33 | 200 | O | 2987.0 | 2988.0 | Sell | 1,417,802 | 4844 | LSE | |
11:13:05 | 2987.0 | 220 | AT | 2986.0 | 2987.0 | Buy | 1,417,602 | 4843 | LSE | |
11:12:20 | 2987.0 | 33 | O | 2985.0 | 2987.0 | Buy | 1,417,382 | 4842 | LSE | |
11:11:30 | 2985.0 | 231 | O | 2985.0 | 2986.0 | Sell | 1,417,349 | 4841 | LSE | |
11:11:26 | 2986.0 | 573 | AT | 2985.0 | 2986.0 | Buy | 1,417,118 | 4840 | LSE | |
11:11:12 | 2986.0 | 300 | AT | 2986.0 | 2987.0 | Sell | 1,416,545 | 4839 | LSE | |
11:11:12 | 2986.0 | 314 | AT | 2986.0 | 2987.0 | Sell | 1,416,245 | 4838 | LSE | |
11:11:12 | 2986.0 | 305 | AT | 2986.0 | 2987.0 | Sell | 1,415,931 | 4837 | LSE | |
11:11:12 | 2986.0 | 306 | AT | 2985.0 | 2986.0 | Buy | 1,415,626 | 4836 | LSE | |
11:11:12 | 2986.0 | 263 | AT | 2985.0 | 2986.0 | Buy | 1,415,320 | 4835 | LSE | |
11:11:12 | 2986.0 | 173 | AT | 2985.0 | 2986.0 | Buy | 1,415,057 | 4834 | LSE | |
11:11:12 | 2986.0 | 234 | AT | 2985.0 | 2986.0 | Buy | 1,414,884 | 4833 | LSE | |
11:11:12 | 2986.0 | 88 | O | 2985.0 | 2986.0 | Buy | 1,414,650 | 4832 | LSE | |
11:10:48 | 2986.614 | 68 | O | 2985.0 | 2986.0 | Buy | 1,414,562 | 4831 | LSE | |
11:10:41 | 2986.0 | 356 | AT | 2986.0 | 2987.0 | Sell | 1,414,494 | 4830 | LSE | |
11:10:41 | 2986.0 | 88 | AT | 2986.0 | 2987.0 | Sell | 1,414,138 | 4829 | LSE | |
11:10:41 | 2986.0 | 88 | AT | 2986.0 | 2987.0 | Sell | 1,414,050 | 4828 | LSE | |
11:10:34 | 2987.0 | 1 | O | 2986.0 | 2987.0 | Buy | 1,413,962 | 4827 | LSE | |
11:10:28 | 2988.0 | 3 | O | 2986.0 | 2988.0 | Buy | 1,413,961 | 4826 | LSE | |
11:10:10 | 2987.0 | 1246 | AT | 2986.0 | 2987.0 | Buy | 1,413,958 | 4825 | LSE | |
11:10:10 | 2987.0 | 192 | AT | 2986.0 | 2987.0 | Buy | 1,412,712 | 4824 | LSE | |
11:10:10 | 2987.0 | 180 | AT | 2987.0 | 2988.0 | Sell | 1,412,520 | 4823 | LSE | |
11:10:10 | 2987.0 | 304 | AT | 2987.0 | 2988.0 | Sell | 1,412,340 | 4822 | LSE | |
11:10:10 | 2987.0 | 1583 | AT | 2987.0 | 2988.0 | Sell | 1,412,036 | 4821 | LSE | |
11:10:10 | 2987.0 | 191 | AT | 2986.0 | 2987.0 | Buy | 1,410,453 | 4820 | LSE | |
11:10:10 | 2987.0 | 60 | AT | 2986.0 | 2987.0 | Buy | 1,410,262 | 4819 | LSE | |
11:10:10 | 2987.0 | 1823 | AT | 2986.0 | 2987.0 | Buy | 1,410,202 | 4818 | LSE | |
11:10:10 | 2987.0 | 1847 | AT | 2986.0 | 2987.0 | Buy | 1,408,379 | 4817 | LSE | |
11:10:10 | 2987.0 | 340 | AT | 2986.0 | 2987.0 | Buy | 1,406,532 | 4816 | LSE | |
11:10:10 | 2987.0 | 13 | AT | 2986.0 | 2987.0 | Buy | 1,406,192 | 4815 | LSE | |
11:10:10 | 2987.0 | 339 | AT | 2986.0 | 2987.0 | Buy | 1,406,179 | 4814 | LSE | |
11:10:10 | 2987.0 | 351 | AT | 2986.0 | 2987.0 | Buy | 1,405,840 | 4813 | LSE | |
11:10:10 | 2987.0 | 320 | AT | 2986.0 | 2987.0 | Buy | 1,405,489 | 4812 | LSE | |
11:09:36 | 2985.0 | 1673 | O | 2985.0 | 2987.0 | Sell | 1,405,169 | 4811 | LSE | |
11:09:31 | 2986.0 | 7 | AT | 2986.0 | 2987.0 | Sell | 1,403,496 | 4810 | LSE | |
11:09:31 | 2986.0 | 8 | AT | 2986.0 | 2987.0 | Sell | 1,403,489 | 4809 | LSE | |
11:09:08 | 2985.0 | 252 | O | 2985.0 | 2987.0 | Sell | 1,403,481 | 4808 | LSE | |
11:09:08 | 2987.0 | 1 | O | 2985.0 | 2987.0 | Buy | 1,403,229 | 4807 | LSE | |
11:09:04 | 2986.0 | 136 | AT | 2986.0 | 2987.0 | Sell | 1,403,228 | 4806 | LSE | |
11:09:04 | 2986.0 | 342 | AT | 2985.0 | 2986.0 | Buy | 1,403,092 | 4805 | LSE | |
11:09:04 | 2986.0 | 1583 | AT | 2985.0 | 2986.0 | Buy | 1,402,750 | 4804 | LSE | |
11:09:04 | 2986.0 | 136 | AT | 2986.0 | 2987.0 | Sell | 1,401,167 | 4803 | LSE | |
11:09:04 | 2986.0 | 9 | AT | 2986.0 | 2987.0 | Sell | 1,401,031 | 4802 | LSE | |
11:09:04 | 2986.0 | 180 | AT | 2986.0 | 2987.0 | Sell | 1,401,022 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.