ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,880.00
5.00
(0.17%)
Closed December 26 11:30AM
Trade 4851 - 4801 (11:14-11:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:14:48 2987.0 328 AT 2987.0 2988.0 Sell
1,419,837 4851 LSE
11:14:48 2987.0 11 AT 2987.0 2988.0 Sell
1,419,509 4850 LSE
11:14:48 2987.0 934 AT 2987.0 2988.0 Sell
1,419,498 4849 LSE
11:14:48 2987.0 425 AT 2987.0 2988.0 Sell
1,418,564 4848 LSE
11:14:48 2987.0 11 AT 2987.0 2988.0 Sell
1,418,139 4847 LSE
11:14:48 2987.0 322 AT 2987.0 2988.0 Sell
1,418,128 4846 LSE
11:14:12 2988.0 4 O 2987.0 2988.0 Buy
1,417,806 4845 LSE
11:13:33 2987.33 200 O 2987.0 2988.0 Sell
1,417,802 4844 LSE
11:13:05 2987.0 220 AT 2986.0 2987.0 Buy
1,417,602 4843 LSE
11:12:20 2987.0 33 O 2985.0 2987.0 Buy
1,417,382 4842 LSE
11:11:30 2985.0 231 O 2985.0 2986.0 Sell
1,417,349 4841 LSE
11:11:26 2986.0 573 AT 2985.0 2986.0 Buy
1,417,118 4840 LSE
11:11:12 2986.0 300 AT 2986.0 2987.0 Sell
1,416,545 4839 LSE
11:11:12 2986.0 314 AT 2986.0 2987.0 Sell
1,416,245 4838 LSE
11:11:12 2986.0 305 AT 2986.0 2987.0 Sell
1,415,931 4837 LSE
11:11:12 2986.0 306 AT 2985.0 2986.0 Buy
1,415,626 4836 LSE
11:11:12 2986.0 263 AT 2985.0 2986.0 Buy
1,415,320 4835 LSE
11:11:12 2986.0 173 AT 2985.0 2986.0 Buy
1,415,057 4834 LSE
11:11:12 2986.0 234 AT 2985.0 2986.0 Buy
1,414,884 4833 LSE
11:11:12 2986.0 88 O 2985.0 2986.0 Buy
1,414,650 4832 LSE
11:10:48 2986.614 68 O 2985.0 2986.0 Buy
1,414,562 4831 LSE
11:10:41 2986.0 356 AT 2986.0 2987.0 Sell
1,414,494 4830 LSE
11:10:41 2986.0 88 AT 2986.0 2987.0 Sell
1,414,138 4829 LSE
11:10:41 2986.0 88 AT 2986.0 2987.0 Sell
1,414,050 4828 LSE
11:10:34 2987.0 1 O 2986.0 2987.0 Buy
1,413,962 4827 LSE
11:10:28 2988.0 3 O 2986.0 2988.0 Buy
1,413,961 4826 LSE
11:10:10 2987.0 1246 AT 2986.0 2987.0 Buy
1,413,958 4825 LSE
11:10:10 2987.0 192 AT 2986.0 2987.0 Buy
1,412,712 4824 LSE
11:10:10 2987.0 180 AT 2987.0 2988.0 Sell
1,412,520 4823 LSE
11:10:10 2987.0 304 AT 2987.0 2988.0 Sell
1,412,340 4822 LSE
11:10:10 2987.0 1583 AT 2987.0 2988.0 Sell
1,412,036 4821 LSE
11:10:10 2987.0 191 AT 2986.0 2987.0 Buy
1,410,453 4820 LSE
11:10:10 2987.0 60 AT 2986.0 2987.0 Buy
1,410,262 4819 LSE
11:10:10 2987.0 1823 AT 2986.0 2987.0 Buy
1,410,202 4818 LSE
11:10:10 2987.0 1847 AT 2986.0 2987.0 Buy
1,408,379 4817 LSE
11:10:10 2987.0 340 AT 2986.0 2987.0 Buy
1,406,532 4816 LSE
11:10:10 2987.0 13 AT 2986.0 2987.0 Buy
1,406,192 4815 LSE
11:10:10 2987.0 339 AT 2986.0 2987.0 Buy
1,406,179 4814 LSE
11:10:10 2987.0 351 AT 2986.0 2987.0 Buy
1,405,840 4813 LSE
11:10:10 2987.0 320 AT 2986.0 2987.0 Buy
1,405,489 4812 LSE
11:09:36 2985.0 1673 O 2985.0 2987.0 Sell
1,405,169 4811 LSE
11:09:31 2986.0 7 AT 2986.0 2987.0 Sell
1,403,496 4810 LSE
11:09:31 2986.0 8 AT 2986.0 2987.0 Sell
1,403,489 4809 LSE
11:09:08 2985.0 252 O 2985.0 2987.0 Sell
1,403,481 4808 LSE
11:09:08 2987.0 1 O 2985.0 2987.0 Buy
1,403,229 4807 LSE
11:09:04 2986.0 136 AT 2986.0 2987.0 Sell
1,403,228 4806 LSE
11:09:04 2986.0 342 AT 2985.0 2986.0 Buy
1,403,092 4805 LSE
11:09:04 2986.0 1583 AT 2985.0 2986.0 Buy
1,402,750 4804 LSE
11:09:04 2986.0 136 AT 2986.0 2987.0 Sell
1,401,167 4803 LSE
11:09:04 2986.0 9 AT 2986.0 2987.0 Sell
1,401,031 4802 LSE
11:09:04 2986.0 180 AT 2986.0 2987.0 Sell
1,401,022 4801 LSE

Your Recent History

Delayed Upgrade Clock