British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:25 | 2985.0 | 46 | AT | 2985.0 | 2986.0 | Sell | 708,208 | 2301 | LSE | |
| 08:00:23 | 2985.67 | 190 | O | 2985.0 | 2986.0 | Buy | 708,162 | 2300 | LSE | |
| 08:00:17 | 2986.0 | 1 | O | 2985.0 | 2986.0 | Buy | 707,972 | 2299 | LSE | |
| 08:00:10 | 2985.0 | 17 | O | 2985.0 | 2986.0 | Sell | 707,971 | 2298 | LSE | |
| 08:00:08 | 2985.0 | 167 | O | 2985.0 | 2986.0 | Sell | 707,954 | 2297 | LSE | |
| 07:59:53 | 2985.0 | 202 | O | 2985.0 | 2986.0 | Sell | 707,787 | 2296 | LSE | |
| 07:59:46 | 2985.0 | 2 | O | 2985.0 | 2987.0 | Sell | 707,585 | 2295 | LSE | |
| 07:59:30 | 2986.0 | 4 | AT | 2986.0 | 2987.0 | Sell | 707,583 | 2294 | LSE | |
| 07:59:30 | 2987.0 | 484 | AT | 2985.0 | 2987.0 | Buy | 707,579 | 2293 | LSE | |
| 07:59:07 | 2985.66 | 200 | O | 2985.0 | 2987.0 | Sell | 707,095 | 2292 | LSE | |
| 07:58:33 | 2987.0 | 500 | O | 2985.0 | 2987.0 | Buy | 706,895 | 2291 | LSE | |
| 07:58:33 | 2987.0 | 500 | O | 2985.0 | 2987.0 | Buy | 706,395 | 2290 | LSE | |
| 07:58:24 | 2985.528 | 433 | O | 2985.0 | 2987.0 | Sell | 705,895 | 2289 | LSE | |
| 07:58:16 | 2986.339 | 329 | O | 2985.0 | 2987.0 | Buy | 705,462 | 2288 | LSE | |
| 07:58:10 | 2986.0 | 1013 | AT | 2986.0 | 2987.0 | Sell | 705,133 | 2287 | LSE | |
| 07:58:10 | 2986.0 | 219 | AT | 2986.0 | 2987.0 | Sell | 704,120 | 2286 | LSE | |
| 07:57:37 | 2987.0 | 7 | O | 2985.0 | 2987.0 | Buy | 703,901 | 2285 | LSE | |
| 07:56:49 | 2986.339 | 34 | O | 2985.0 | 2987.0 | Buy | 703,894 | 2284 | LSE | |
| 07:56:40 | 2985.0 | 8 | O | 2985.0 | 2987.0 | Sell | 703,860 | 2283 | LSE | |
| 07:56:34 | 2985.0 | 1 | O | 2985.0 | 2987.0 | Sell | 703,852 | 2282 | LSE | |
| 07:55:42 | 2986.0 | 339 | AT | 2985.0 | 2986.0 | Buy | 703,851 | 2281 | LSE | |
| 07:55:42 | 2986.0 | 211 | AT | 2985.0 | 2986.0 | Buy | 703,512 | 2280 | LSE | |
| 07:55:42 | 2986.0 | 119 | AT | 2985.0 | 2986.0 | Buy | 703,301 | 2279 | LSE | |
| 07:54:47 | 2986.0 | 190 | O | 2985.0 | 2986.0 | Buy | 703,182 | 2278 | LSE | |
| 07:54:47 | 2986.0 | 21 | AT | 2984.0 | 2986.0 | Buy | 702,992 | 2277 | LSE | |
| 07:54:47 | 2985.0 | 108 | AT | 2984.0 | 2985.0 | Buy | 702,971 | 2276 | LSE | |
| 07:54:47 | 2985.0 | 233 | AT | 2984.0 | 2985.0 | Buy | 702,863 | 2275 | LSE | |
| 07:54:47 | 2984.0 | 42 | AT | 2984.0 | 2985.0 | Sell | 702,630 | 2274 | LSE | |
| 07:54:47 | 2984.0 | 258 | AT | 2984.0 | 2985.0 | Sell | 702,588 | 2273 | LSE | |
| 07:54:47 | 2985.0 | 1 | AT | 2985.0 | 2986.0 | Sell | 702,330 | 2272 | LSE | |
| 07:54:47 | 2985.0 | 7 | AT | 2985.0 | 2986.0 | Sell | 702,329 | 2271 | LSE | |
| 07:54:47 | 2985.0 | 377 | AT | 2985.0 | 2986.0 | Sell | 702,322 | 2270 | LSE | |
| 07:54:47 | 2985.0 | 200 | AT | 2985.0 | 2986.0 | Sell | 701,945 | 2269 | LSE | |
| 07:54:37 | 2985.0 | 88 | AT | 2985.0 | 2986.0 | Sell | 701,745 | 2268 | LSE | |
| 07:54:37 | 2985.0 | 348 | AT | 2985.0 | 2987.0 | Sell | 701,657 | 2267 | LSE | |
| 07:54:37 | 2985.0 | 629 | AT | 2985.0 | 2987.0 | Sell | 701,309 | 2266 | LSE | |
| 07:54:37 | 2985.0 | 493 | AT | 2985.0 | 2987.0 | Sell | 700,680 | 2265 | LSE | |
| 07:54:37 | 2985.0 | 220 | AT | 2985.0 | 2987.0 | Sell | 700,187 | 2264 | LSE | |
| 07:54:32 | 2987.0 | 3 | O | 2985.0 | 2987.0 | Buy | 699,967 | 2263 | LSE | |
| 07:54:10 | 2986.994 | 2 | O | 2985.0 | 2987.0 | Buy | 699,964 | 2262 | LSE | |
| 07:53:47 | 2986.0 | 89 | AT | 2986.0 | 2987.0 | Sell | 699,962 | 2261 | LSE | |
| 07:53:05 | 2985.0 | 218 | O | 2985.0 | 2987.0 | Sell | 699,873 | 2260 | LSE | |
| 07:52:57 | 2985.0 | 3 | O | 2985.0 | 2987.0 | Sell | 699,655 | 2259 | LSE | |
| 07:52:32 | 2986.0 | 166 | AT | 2986.0 | 2987.0 | Sell | 699,652 | 2258 | LSE | |
| 07:52:32 | 2986.0 | 307 | AT | 2986.0 | 2987.0 | Sell | 699,486 | 2257 | LSE | |
| 07:52:32 | 2986.0 | 204 | AT | 2986.0 | 2987.0 | Sell | 699,179 | 2256 | LSE | |
| 07:52:19 | 2986.0 | 255 | AT | 2986.0 | 2987.0 | Sell | 698,975 | 2255 | LSE | |
| 07:52:19 | 2986.0 | 7 | AT | 2986.0 | 2987.0 | Sell | 698,720 | 2254 | LSE | |
| 07:52:19 | 2986.0 | 93 | AT | 2986.0 | 2987.0 | Sell | 698,713 | 2253 | LSE | |
| 07:52:19 | 2986.0 | 4 | AT | 2986.0 | 2987.0 | Sell | 698,620 | 2252 | LSE | |
| 07:52:19 | 2986.0 | 903 | AT | 2986.0 | 2987.0 | Sell | 698,616 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
