ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,452.86
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:15-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:00 2979.0 127 AT 2978.0 2979.0 Buy
      		66,921 201 LSE
      03:14:14 2979.48 31 O 2978.0 2980.0 Buy
      		66,794 200 LSE
      03:14:04 2979.0 121 AT 2978.0 2979.0 Buy
      		66,763 199 LSE
      03:13:56 2979.0 323 AT 2979.0 2980.0 Sell
      		66,642 198 LSE
      03:13:56 2979.0 75 AT 2979.0 2980.0 Sell
      		66,319 197 LSE
      03:13:28 2981.0 2 O 2979.0 2981.0 Buy
      		66,244 196 LSE
      03:13:21 2980.0 131 AT 2978.0 2980.0 Buy
      		66,242 195 LSE
      03:13:21 2980.0 170 AT 2978.0 2980.0 Buy
      		66,111 194 LSE
      03:12:51 2979.0 1 O 2978.0 2980.0
      		65,941 193 LSE
      03:12:51 2979.0 36 AT 2978.0 2979.0 Buy
      		65,940 192 LSE
      03:11:28 2977.0 85 O 2977.0 2979.0 Sell
      		65,904 191 LSE
      03:11:28 2979.0 1 O 2977.0 2979.0 Buy
      		65,819 190 LSE
      03:11:10 2979.0 4 O 2978.0 2980.0
      		65,818 189 LSE
      03:10:56 2977.0 650 O 2977.0 2979.0 Sell
      		65,814 188 LSE
      03:10:35 2979.0 368 AT 2979.0 2980.0 Sell
      		65,164 187 LSE
      03:10:34 2979.0 587 O 2979.0 2981.0 Sell
      		64,796 186 LSE
      03:10:29 2979.0 293 O 2979.0 2981.0 Sell
      		64,209 185 LSE
      03:10:19 2979.0 100 O 2979.0 2981.0 Sell
      		63,916 184 LSE
      03:10:05 2980.0 316 AT 2979.0 2980.0 Buy
      		63,816 183 LSE
      03:10:05 2980.0 894 AT 2979.0 2980.0 Buy
      		63,500 182 LSE
      03:10:05 2980.0 200 AT 2979.0 2980.0 Buy
      		62,606 181 LSE
      03:10:01 2979.0 1068 AT 2977.0 2979.0 Buy
      		62,406 180 LSE
      03:10:01 2979.0 173 AT 2977.0 2979.0 Buy
      		61,338 179 LSE
      03:09:35 2978.0 120 AT 2978.0 2979.0 Sell
      		61,165 178 LSE
      03:09:09 2980.0 21 AT 2978.0 2980.0 Buy
      		61,045 177 LSE
      03:08:51 2979.0 156 AT 2978.0 2979.0 Buy
      		61,024 176 LSE
      03:08:51 2979.0 860 AT 2978.0 2979.0 Buy
      		60,868 175 LSE
      03:08:41 2978.0 1210 AT 2977.0 2978.0 Buy
      		60,008 174 LSE
      03:08:41 2978.0 136 AT 2978.0 2980.0 Sell
      		58,798 173 LSE
      03:08:41 2978.0 27 AT 2978.0 2980.0 Sell
      		58,662 172 LSE
      03:08:41 2978.0 219 AT 2978.0 2980.0 Sell
      		58,635 171 LSE
      03:08:41 2978.0 37 AT 2978.0 2980.0 Sell
      		58,416 170 LSE
      03:08:41 2978.0 29 AT 2978.0 2980.0 Sell
      		58,379 169 LSE
      03:08:41 2978.0 122 AT 2978.0 2980.0 Sell
      		58,350 168 LSE
      03:08:41 2978.0 148 AT 2978.0 2980.0 Sell
      		58,228 167 LSE
      03:08:41 2978.0 330 AT 2978.0 2980.0 Sell
      		58,080 166 LSE
      03:08:41 2978.0 8 AT 2978.0 2980.0 Sell
      		57,750 165 LSE
      03:08:41 2978.0 8 AT 2978.0 2980.0 Sell
      		57,742 164 LSE
      03:08:41 2978.0 7 AT 2978.0 2980.0 Sell
      		57,734 163 LSE
      03:08:41 2978.0 9 AT 2978.0 2980.0 Sell
      		57,727 162 LSE
      03:08:41 2978.0 1082 AT 2978.0 2980.0 Sell
      		57,718 161 LSE
      03:08:40 2979.0 70 AT 2979.0 2980.0 Sell
      		56,636 160 LSE
      03:08:40 2979.0 88 AT 2979.0 2980.0 Sell
      		56,566 159 LSE
      03:08:40 2980.0 172 AT 2978.0 2980.0 Buy
      		56,478 158 LSE
      03:08:40 2980.0 117 AT 2978.0 2980.0 Buy
      		56,306 157 LSE
      03:08:40 2980.0 71 AT 2978.0 2980.0 Buy
      		56,189 156 LSE
      03:08:40 2980.0 1003 AT 2978.0 2980.0 Buy
      		56,118 155 LSE
      03:08:40 2980.0 12 AT 2978.0 2980.0 Buy
      		55,115 154 LSE
      03:08:26 2980.0 138 AT 2978.0 2980.0 Buy
      		55,103 153 LSE
      03:08:26 2980.0 154 AT 2978.0 2980.0 Buy
      		54,965 152 LSE
      03:07:40 2979.0 14 AT 2979.0 2981.0 Sell
      		54,811 151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads