Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,752.80
      0.46%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.075
      0.47%
      Bitcoin
      102,395.09
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:43:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:58-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:17 2980.0 232 AT 2980.0 2981.0 Sell
      		218,068 801 LSE
      04:58:17 2980.0 2 AT 2980.0 2981.0 Sell
      		217,836 800 LSE
      04:58:13 2980.0 345 O 2980.0 2981.0 Sell
      		217,834 799 LSE
      04:58:13 2980.0 327 O 2980.0 2981.0 Sell
      		217,489 798 LSE
      04:57:53 2980.0 76 O 2980.0 2982.0 Sell
      		217,162 797 LSE
      04:57:32 2980.0 50 O 2980.0 2981.0 Sell
      		217,086 796 LSE
      04:57:04 2980.0 16 O 2980.0 2982.0 Sell
      		217,036 795 LSE
      04:56:47 2981.0 176 AT 2980.0 2981.0 Buy
      		217,020 794 LSE
      04:56:46 2980.0 60 O 2980.0 2981.0 Sell
      		216,844 793 LSE
      04:56:44 2981.0 1 O 2980.0 2981.0 Buy
      		216,784 792 LSE
      04:56:41 2980.0 17 O 2980.0 2981.0 Sell
      		216,783 791 LSE
      04:55:52 2980.0 133 O 2980.0 2982.0 Sell
      		216,766 790 LSE
      04:55:26 2981.0 381 AT 2981.0 2982.0 Sell
      		216,633 789 LSE
      04:55:26 2981.0 483 AT 2981.0 2982.0 Sell
      		216,252 788 LSE
      04:55:26 2981.0 2 AT 2981.0 2982.0 Sell
      		215,769 787 LSE
      04:55:26 2981.0 152 AT 2981.0 2982.0 Sell
      		215,767 786 LSE
      04:55:05 2981.0 344 O 2981.0 2982.0 Sell
      		215,615 785 LSE
      04:55:01 2982.0 354 O 2981.0 2982.0 Buy
      		215,271 784 LSE
      04:55:01 2982.0 567 AT 2982.0 2983.0 Sell
      		214,917 783 LSE
      04:55:01 2982.0 311 AT 2982.0 2983.0 Sell
      		214,350 782 LSE
      04:55:01 2982.0 205 AT 2982.0 2983.0 Sell
      		214,039 781 LSE
      04:55:01 2982.0 221 AT 2982.0 2983.0 Sell
      		213,834 780 LSE
      04:55:01 2982.0 36 AT 2982.0 2983.0 Sell
      		213,613 779 LSE
      04:55:01 2982.0 864 AT 2982.0 2983.0 Sell
      		213,577 778 LSE
      04:54:36 2982.0 25 O 2982.0 2984.0 Sell
      		212,713 777 LSE
      04:54:23 2983.0 350 AT 2982.0 2983.0 Buy
      		212,688 776 LSE
      04:54:23 2982.0 163 AT 2982.0 2983.0 Sell
      		212,338 775 LSE
      04:54:23 2982.0 26 AT 2981.0 2982.0 Buy
      		212,175 774 LSE
      04:54:23 2982.0 26 AT 2981.0 2982.0 Buy
      		212,149 773 LSE
      04:54:23 2982.0 250 AT 2981.0 2982.0 Buy
      		212,123 772 LSE
      04:54:23 2982.0 409 AT 2981.0 2982.0 Buy
      		211,873 771 LSE
      04:54:23 2982.0 1625 AT 2980.0 2982.0 Buy
      		211,464 770 LSE
      04:54:23 2982.0 300 AT 2980.0 2982.0 Buy
      		209,839 769 LSE
      04:54:23 2982.0 203 AT 2980.0 2982.0 Buy
      		209,539 768 LSE
      04:54:23 2982.0 347 AT 2980.0 2982.0 Buy
      		209,336 767 LSE
      04:54:23 2982.0 462 AT 2980.0 2982.0 Buy
      		208,989 766 LSE
      04:54:18 2980.0 332 O 2980.0 2982.0 Sell
      		208,527 765 LSE
      04:54:16 2981.08 4372 O 2980.0 2982.0 Buy
      		208,195 764 LSE
      04:53:48 2980.0 580 O 2980.0 2982.0 Sell
      		203,823 763 LSE
      04:53:29 2980.0 79 AT 2980.0 2982.0 Sell
      		203,243 762 LSE
      04:53:22 2980.0 1 O 2980.0 2982.0 Sell
      		203,164 761 LSE
      04:53:12 2980.0 597 O 2980.0 2982.0 Sell
      		203,163 760 LSE
      04:52:58 2981.0 206 AT 2981.0 2982.0 Sell
      		202,566 759 LSE
      04:52:58 2981.0 23 AT 2981.0 2982.0 Sell
      		202,360 758 LSE
      04:52:41 2981.0 3 O 2981.0 2982.0 Sell
      		202,337 757 LSE
      04:52:35 2981.0 2 AT 2981.0 2982.0 Sell
      		202,334 756 LSE
      04:52:35 2981.0 7 AT 2981.0 2982.0 Sell
      		202,332 755 LSE
      04:52:35 2981.0 451 AT 2980.0 2981.0 Buy
      		202,325 754 LSE
      04:52:35 2981.0 532 AT 2980.0 2981.0 Buy
      		201,874 753 LSE
      04:52:35 2981.0 139 AT 2980.0 2981.0 Buy
      		201,342 752 LSE
      04:52:35 2981.0 6 AT 2980.0 2981.0 Buy
      		201,203 751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      I07005
      Intesa Sanpaolo
      LSE
      CS01
      Euro.bk 24
      Delayed Upgrade Clock