Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,780.00
      0.59%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.185
      0.62%
      Bitcoin
      102,417.76
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:28:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:59-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:32 2972.0 186 AT 2972.0 2973.0 Sell
      		1,086,519 3851 LSE
      09:59:32 2972.0 14 AT 2972.0 2973.0 Sell
      		1,086,333 3850 LSE
      09:59:32 2972.0 100 AT 2972.0 2973.0 Sell
      		1,086,319 3849 LSE
      09:59:32 2972.0 122 AT 2972.0 2973.0 Sell
      		1,086,219 3848 LSE
      09:59:32 2972.0 36 AT 2972.0 2973.0 Sell
      		1,086,097 3847 LSE
      09:59:32 2972.0 3 AT 2972.0 2973.0 Sell
      		1,086,061 3846 LSE
      09:59:32 2972.0 96 AT 2972.0 2973.0 Sell
      		1,086,058 3845 LSE
      09:59:32 2972.0 118 AT 2972.0 2973.0 Sell
      		1,085,962 3844 LSE
      09:59:32 2972.0 250 AT 2972.0 2973.0 Sell
      		1,085,844 3843 LSE
      09:59:32 2972.0 147 AT 2972.0 2973.0 Sell
      		1,085,594 3842 LSE
      09:59:32 2972.0 6 AT 2972.0 2973.0 Sell
      		1,085,447 3841 LSE
      09:59:32 2972.0 155 AT 2972.0 2973.0 Sell
      		1,085,441 3840 LSE
      09:59:32 2972.0 146 AT 2972.0 2973.0 Sell
      		1,085,286 3839 LSE
      09:59:11 2973.0 763 AT 2972.0 2973.0 Buy
      		1,085,140 3838 LSE
      09:59:11 2973.0 221 AT 2972.0 2973.0 Buy
      		1,084,377 3837 LSE
      09:59:11 2973.0 282 AT 2972.0 2973.0 Buy
      		1,084,156 3836 LSE
      09:59:11 2973.0 210 AT 2972.0 2973.0 Buy
      		1,083,874 3835 LSE
      09:59:11 2973.0 349 AT 2972.0 2973.0 Buy
      		1,083,664 3834 LSE
      09:59:11 2973.0 340 AT 2972.0 2973.0 Buy
      		1,083,315 3833 LSE
      09:59:11 2973.0 343 AT 2972.0 2973.0 Buy
      		1,082,975 3832 LSE
      09:59:11 2973.0 28 AT 2972.0 2973.0 Buy
      		1,082,632 3831 LSE
      09:59:11 2973.0 428 AT 2972.0 2973.0 Buy
      		1,082,604 3830 LSE
      09:59:11 2973.0 2517 AT 2972.0 2973.0 Buy
      		1,082,176 3829 LSE
      09:59:09 2972.0 67 AT 2971.0 2972.0 Buy
      		1,079,659 3828 LSE
      09:59:09 2972.0 142 AT 2971.0 2972.0 Buy
      		1,079,592 3827 LSE
      09:59:09 2972.0 464 AT 2971.0 2972.0 Buy
      		1,079,450 3826 LSE
      09:59:09 2972.0 696 AT 2972.0 2973.0 Sell
      		1,078,986 3825 LSE
      09:59:09 2972.0 411 AT 2972.0 2973.0 Sell
      		1,078,290 3824 LSE
      09:59:09 2972.0 374 AT 2972.0 2973.0 Sell
      		1,077,879 3823 LSE
      09:59:09 2972.0 199 AT 2972.0 2973.0 Sell
      		1,077,505 3822 LSE
      09:59:08 2972.7 23 O 2972.0 2973.0 Buy
      		1,077,306 3821 LSE
      09:58:40 2972.0 329 AT 2972.0 2973.0 Sell
      		1,077,283 3820 LSE
      09:58:40 2972.0 298 AT 2972.0 2973.0 Sell
      		1,076,954 3819 LSE
      09:58:40 2972.0 1266 AT 2972.0 2973.0 Sell
      		1,076,656 3818 LSE
      09:58:40 2972.0 200 AT 2972.0 2973.0 Sell
      		1,075,390 3817 LSE
      09:58:15 2972.0 84 AT 2971.0 2972.0 Buy
      		1,075,190 3816 LSE
      09:58:15 2972.0 227 AT 2971.0 2972.0 Buy
      		1,075,106 3815 LSE
      09:58:15 2972.0 137 AT 2971.0 2972.0 Buy
      		1,074,879 3814 LSE
      09:58:15 2972.0 363 AT 2972.0 2973.0 Sell
      		1,074,742 3813 LSE
      09:58:11 2972.0 298 AT 2971.0 2972.0 Buy
      		1,074,379 3812 LSE
      09:58:11 2971.0 53 AT 2971.0 2973.0 Sell
      		1,074,081 3811 LSE
      09:58:11 2972.0 363 AT 2972.0 2973.0 Sell
      		1,074,028 3810 LSE
      09:58:11 2972.0 127 AT 2972.0 2973.0 Sell
      		1,073,665 3809 LSE
      09:58:11 2972.0 452 AT 2972.0 2973.0 Sell
      		1,073,538 3808 LSE
      09:58:11 2972.0 3 AT 2972.0 2973.0 Sell
      		1,073,086 3807 LSE
      09:58:11 2972.0 13 AT 2972.0 2973.0 Sell
      		1,073,083 3806 LSE
      09:58:11 2972.0 48 AT 2972.0 2973.0 Sell
      		1,073,070 3805 LSE
      09:58:11 2972.0 500 AT 2972.0 2973.0 Sell
      		1,073,022 3804 LSE
      09:57:46 2972.0 1 O 2972.0 2974.0 Sell
      		1,072,522 3803 LSE
      09:57:37 2973.0 305 AT 2973.0 2974.0 Sell
      		1,072,521 3802 LSE
      09:57:37 2973.0 660 AT 2973.0 2974.0 Sell
      		1,072,216 3801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock